![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,229 | 2,126 | 2,222 | +5 | +0.2 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | -7.2 | 2,271 | 46,800 | 0 | 116,100 | - | |
2,380 | -2.5 | 2,376 | 21,900 | 0 | 120,800 | - | |
2,442 | -2.0 | 2,481 | 47,300 | 0 | 121,800 | - | |
2,493 | -2.6 | 2,524 | 47,000 | 0 | 121,200 | - | |
2,560 | -1.2 | 2,599 | 47,000 | 0 | 121,900 | - | |
2,590 | -4.0 | 2,608 | 67,400 | 0 | 118,400 | - | |
2,699 | -8.9 | 2,699 | 101,600 | 0 | 114,600 | - | |
2,964 | -5.2 | 2,959 | 49,300 | 0 | 99,700 | - | |
3,125 | -0.8 | 3,013 | 68,600 | 0 | 88,400 | - | |
3,150 | +4.3 | 3,155 | 90,100 | 100 | 70,700 | 707 | |
3,020 | +0.7 | 3,020 | 54,600 | 0 | 83,100 | - | |
3,000 | -1.3 | 2,998 | 43,300 | 0 | 93,900 | - | |
3,040 | +16.0 | 2,842 | 62,400 | 0 | 90,100 | - | |
2,620 | -9.6 | 2,763 | 57,900 | 0 | 95,500 | - | |
2,897 | +5.0 | 2,710 | 50,700 | 0 | 102,300 | - | |
2,760 | -11.3 | 2,899 | 48,000 | 200 | 103,100 | 515 | |
3,110 | -1.1 | 3,172 | 29,500 | 0 | 107,000 | - | |
3,145 | +12.3 | 3,057 | 66,200 | 0 | 112,000 | - | |
2,801 | -7.4 | 3,000 | 82,700 | 0 | 123,600 | - | |
3,025 | +11.7 | 2,863 | 74,900 | 0 | 118,200 | - | |
2,708 | -4.5 | 2,673 | 54,800 | 0 | 123,700 | - | |
2,835 | -5.7 | 2,941 | 23,300 | - | - | - | |
3,005 | -2.0 | 3,079 | 82,800 | 0 | 121,600 | - | |
3,065 | -16.3 | 3,364 | 138,600 | 100 | 122,300 | 1,223 | |
3,660 | -4.7 | 3,840 | 168,100 | 0 | 125,600 | - | |
3,840 | -3.0 | 4,024 | 320,900 | 0 | 124,100 | - | |
3,960 | +24.9 | 3,472 | 556,800 | 700 | 148,800 | 212 | |
3,170 | +2.6 | 3,209 | 672,600 | 800 | 167,800 | 209 | |
3,090 | +31.5 | 2,845 | 555,300 | 200 | 170,500 | 852 | |
2,350 | -8.4 | 2,431 | 184,300 | 0 | 173,500 | - |