![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 3,935 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
昨年来高値 | 3,935 | 昨年来安値 | 1,514 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,579 | 2,372 | 2,561 | +107 | +4.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,312 | +10.0 | 2,210 | 53,300 | 0 | 88,900 | - | |
2,102 | -5.4 | 2,149 | 93,700 | 0 | 90,900 | - | |
2,221 | -13.0 | 2,229 | 189,300 | 0 | 89,900 | - | |
2,554 | +5.4 | 2,545 | 30,000 | 0 | 86,200 | - | |
2,423 | -3.5 | 2,470 | 10,000 | - | - | - | |
2,512 | +5.3 | 2,458 | 30,800 | 0 | 86,800 | - | |
2,385 | -1.1 | 2,391 | 20,500 | 0 | 90,200 | - | |
2,411 | -2.5 | 2,466 | 36,600 | 0 | 94,500 | - | |
2,472 | -4.6 | 2,470 | 29,200 | 0 | 90,200 | - | |
2,590 | +8.4 | 2,501 | 44,500 | 0 | 89,400 | - | |
2,389 | -0.5 | 2,396 | 20,100 | 0 | 96,700 | - | |
2,400 | -1.2 | 2,309 | 65,600 | 0 | 95,800 | - | |
2,430 | -4.7 | 2,508 | 96,000 | 0 | 95,300 | - | |
2,549 | +0.5 | 2,514 | 31,200 | 0 | 112,700 | - | |
2,536 | +1.9 | 2,529 | 81,300 | 0 | 115,800 | - | |
2,488 | +20.8 | 2,322 | 138,600 | 0 | 126,900 | - | |
2,059 | -1.1 | 2,051 | 16,000 | 0 | 128,300 | - | |
2,081 | -1.1 | 2,103 | 12,500 | 0 | 127,200 | - | |
2,105 | +3.2 | 2,139 | 47,300 | 0 | 125,300 | - | |
2,040 | 0.0 | 2,052 | 18,900 | 0 | 124,100 | - | |
2,040 | -0.5 | 2,053 | 10,500 | 0 | 123,200 | - | |
2,050 | -1.4 | 2,051 | 4,400 | 0 | 123,700 | - | |
2,080 | +1.5 | 2,046 | 44,800 | 0 | 124,500 | - | |
2,050 | -9.1 | 2,144 | 37,400 | 0 | 124,200 | - | |
2,255 | +2.9 | 2,225 | 25,500 | 0 | 126,400 | - | |
2,192 | +1.4 | 2,123 | 30,700 | 0 | 129,200 | - | |
2,161 | -2.3 | 2,185 | 38,400 | 0 | 130,900 | - | |
2,213 | -0.9 | 2,241 | 31,600 | 0 | 123,100 | - | |
2,233 | -6.3 | 2,312 | 44,900 | 0 | 126,000 | - | |
2,382 | +6.1 | 2,363 | 26,900 | 0 | 123,300 | - |