![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,935 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
昨年来高値 | 3,935 | 昨年来安値 | 1,514 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,579 | 2,372 | 2,561 | +107 | +4.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | -0.8 | 1,583 | 20,800 | 0 | 85,200 | - | |
1,587 | -1.4 | 1,599 | 23,000 | 0 | 83,400 | - | |
1,610 | +7.0 | 1,571 | 30,700 | 0 | 85,800 | - | |
1,505 | -4.0 | 1,521 | 34,800 | 0 | 87,900 | - | |
1,568 | -3.5 | 1,571 | 20,300 | 0 | 94,200 | - | |
1,625 | +5.7 | 1,572 | 24,800 | 0 | 96,100 | - | |
1,537 | -12.2 | 1,551 | 74,400 | 0 | 98,100 | - | |
1,750 | -0.5 | 1,789 | 12,300 | 0 | 99,200 | - | |
1,759 | +1.7 | 1,744 | 7,000 | 0 | 103,200 | - | |
1,730 | -1.8 | 1,681 | 68,600 | 0 | 103,500 | - | |
1,761 | -7.1 | 1,816 | 52,300 | 0 | 104,800 | - | |
1,895 | -3.4 | 1,943 | 14,800 | 0 | 97,000 | - | |
1,962 | -6.7 | 1,971 | 52,200 | 0 | 94,200 | - | |
2,103 | +7.6 | 2,029 | 31,900 | 0 | 98,100 | - | |
1,955 | +0.5 | 1,931 | 34,000 | 0 | 103,100 | - | |
1,945 | -2.3 | 1,953 | 30,700 | 0 | 98,800 | - | |
1,990 | -0.5 | 1,981 | 53,400 | 0 | 95,900 | - | |
1,999 | +5.8 | 1,934 | 65,900 | 0 | 97,900 | - | |
1,890 | -4.1 | 1,951 | 87,900 | 0 | 100,900 | - | |
1,970 | -18.4 | 2,034 | 130,100 | 0 | 86,800 | - | |
2,415 | -6.4 | 2,449 | 74,200 | 0 | 74,800 | - | |
2,580 | -4.1 | 2,626 | 32,800 | 0 | 67,700 | - | |
2,690 | -0.0 | 2,662 | 43,700 | 0 | 73,100 | - | |
2,691 | +3.7 | 2,690 | 36,200 | 0 | 75,900 | - | |
2,595 | +3.8 | 2,617 | 69,200 | 100 | 81,700 | 817 | |
2,501 | -4.9 | 2,597 | 63,500 | 0 | 80,000 | - | |
2,630 | -3.7 | 2,671 | 63,900 | 0 | 98,900 | - | |
2,730 | +0.2 | 2,860 | 173,600 | 0 | 93,000 | - | |
2,724 | +16.6 | 2,506 | 109,000 | 0 | 88,700 | - | |
2,337 | +1.1 | 2,374 | 57,100 | 0 | 91,100 | - |