38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,329 | 2,157 | 2,217 | -21 | -0.9 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -12.2 | 1,551 | 74,400 | 0 | 98,100 | - | |
1,750 | -0.5 | 1,789 | 12,300 | 0 | 99,200 | - | |
1,759 | +1.7 | 1,744 | 7,000 | 0 | 103,200 | - | |
1,730 | -1.8 | 1,681 | 68,600 | 0 | 103,500 | - | |
1,761 | -7.1 | 1,816 | 52,300 | 0 | 104,800 | - | |
1,895 | -3.4 | 1,943 | 14,800 | 0 | 97,000 | - | |
1,962 | -6.7 | 1,971 | 52,200 | 0 | 94,200 | - | |
2,103 | +7.6 | 2,029 | 31,900 | 0 | 98,100 | - | |
1,955 | +0.5 | 1,931 | 34,000 | 0 | 103,100 | - | |
1,945 | -2.3 | 1,953 | 30,700 | 0 | 98,800 | - | |
1,990 | -0.5 | 1,981 | 53,400 | 0 | 95,900 | - | |
1,999 | +5.8 | 1,934 | 65,900 | 0 | 97,900 | - | |
1,890 | -4.1 | 1,951 | 87,900 | 0 | 100,900 | - | |
1,970 | -18.4 | 2,034 | 130,100 | 0 | 86,800 | - | |
2,415 | -6.4 | 2,449 | 74,200 | 0 | 74,800 | - | |
2,580 | -4.1 | 2,626 | 32,800 | 0 | 67,700 | - | |
2,690 | -0.0 | 2,662 | 43,700 | 0 | 73,100 | - | |
2,691 | +3.7 | 2,690 | 36,200 | 0 | 75,900 | - | |
2,595 | +3.8 | 2,617 | 69,200 | 100 | 81,700 | 817 | |
2,501 | -4.9 | 2,597 | 63,500 | 0 | 80,000 | - | |
2,630 | -3.7 | 2,671 | 63,900 | 0 | 98,900 | - | |
2,730 | +0.2 | 2,860 | 173,600 | 0 | 93,000 | - | |
2,724 | +16.6 | 2,506 | 109,000 | 0 | 88,700 | - | |
2,337 | +1.1 | 2,374 | 57,100 | 0 | 91,100 | - | |
2,312 | +10.0 | 2,210 | 53,300 | 0 | 88,900 | - | |
2,102 | -5.4 | 2,149 | 93,700 | 0 | 90,900 | - | |
2,221 | -13.0 | 2,229 | 189,300 | 0 | 89,900 | - | |
2,554 | +5.4 | 2,545 | 30,000 | 0 | 86,200 | - | |
2,423 | -3.5 | 2,470 | 10,000 | - | - | - | |
2,512 | +5.3 | 2,458 | 30,800 | 0 | 86,800 | - |