52週高値 | 1,754 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,730 | 1,598 | 1,623 | -114 | -6.6 | 1,188,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -0.3 | 1,043 | 1,710,000 | 2,700 | 168,200 | 62.30 | |
1,065 | +6.5 | 1,039 | 665,400 | 2,600 | 150,300 | 57.81 | |
1,000 | +1.9 | 981 | 807,000 | 200 | 160,500 | 802 | |
981 | -4.4 | 1,027 | 1,335,400 | 0 | 176,200 | - | |
1,026 | +0.9 | 1,071 | 3,145,400 | 100 | 154,000 | 1,540 | |
1,017 | +39.3 | 896 | 3,645,800 | 700 | 200,500 | 286 | |
730 | +3.0 | 731 | 352,200 | 0 | 273,700 | - | |
709 | -6.3 | 724 | 536,400 | 0 | 298,000 | - | |
757 | -3.3 | 779 | 936,200 | 0 | 325,200 | - | |
783 | +2.8 | 771 | 607,600 | 0 | 311,700 | - | |
762 | -6.3 | 768 | 772,200 | 0 | 314,300 | - | |
813 | +1.5 | 802 | 2,453,000 | 0 | 342,600 | - | |
801 | -0.9 | 835 | 1,808,600 | 0 | 311,600 | - | |
808 | +8.5 | 811 | 1,938,200 | 0 | 290,600 | - | |
745 | +2.5 | 745 | 801,200 | 0 | 298,100 | - | |
727 | -3.7 | 730 | 345,400 | 0 | 316,700 | - | |
755 | +4.3 | 747 | 699,200 | 0 | 315,700 | - | |
724 | +7.6 | 709 | 923,200 | 0 | 344,200 | - | |
673 | +5.2 | 680 | 1,121,800 | 0 | 370,700 | - | |
640 | -2.3 | 658 | 616,200 | 0 | 387,700 | - | |
655 | -3.8 | 656 | 843,400 | 0 | 406,100 | - | |
681 | +1.6 | 697 | 1,193,400 | 0 | 389,000 | - | |
670 | -0.1 | 682 | 624,800 | 0 | 353,400 | - | |
671 | -0.3 | 725 | 2,941,200 | 0 | 364,700 | - | |
673 | +1.1 | 732 | 3,358,000 | 0 | 362,400 | - | |
666 | -0.3 | 684 | 306,600 | 0 | 249,900 | - | |
668 | -4.6 | 701 | 407,600 | 0 | 257,200 | - | |
700 | -3.0 | 691 | 418,800 | 0 | 277,200 | - | |
722 | -5.7 | 743 | 459,000 | 0 | 287,300 | - | |
766 | -0.6 | 764 | 897,600 | 0 | 273,000 | - |