52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,860 | 2,729 | 2,852 | +51 | +1.8 | 87,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | -2.2 | 1,681 | 233,100 | 2,000 | 35,100 | 17.55 | |
1,630 | +1.9 | 1,603 | 143,600 | 2,200 | 43,200 | 19.64 | |
1,600 | +5.6 | 1,617 | 112,200 | 2,300 | 38,800 | 16.87 | |
1,515 | +2.5 | 1,500 | 74,500 | 1,700 | 42,600 | 25.06 | |
1,478 | +2.0 | 1,490 | 75,400 | 1,700 | 41,100 | 24.18 | |
1,449 | +0.6 | 1,428 | 20,000 | - | - | - | |
1,441 | +1.3 | 1,451 | 62,600 | 2,300 | 41,600 | 18.09 | |
1,422 | +1.3 | 1,383 | 97,200 | 2,500 | 42,200 | 16.88 | |
1,404 | -1.1 | 1,394 | 87,000 | 2,500 | 40,600 | 16.24 | |
1,419 | +6.9 | 1,412 | 108,500 | 3,200 | 39,400 | 12.31 | |
1,327 | -17.1 | 1,443 | 113,000 | 2,900 | 37,800 | 13.03 | |
1,601 | +18.2 | 1,500 | 211,900 | 6,600 | 36,300 | 5.50 | |
1,354 | -3.0 | 1,383 | 182,800 | 7,800 | 44,800 | 5.74 | |
1,396 | -20.8 | 1,558 | 252,900 | 10,900 | 51,300 | 4.71 | |
1,762 | -7.4 | 1,871 | 124,000 | 7,000 | 59,500 | 8.50 | |
1,903 | -11.4 | 2,018 | 137,600 | 5,600 | 59,100 | 10.55 | |
2,149 | -2.7 | 2,167 | 68,500 | 1,700 | 54,000 | 31.76 | |
2,209 | -2.3 | 2,225 | 78,300 | 4,400 | 54,100 | 12.30 | |
2,261 | +3.2 | 2,233 | 71,100 | 2,100 | 45,100 | 21.48 | |
2,191 | -3.9 | 2,212 | 155,200 | 1,100 | 46,000 | 41.82 | |
2,281 | -1.4 | 2,317 | 71,100 | 1,000 | 45,000 | 45.00 | |
2,313 | -0.0 | 2,309 | 72,800 | 1,600 | 43,900 | 27.44 | |
2,314 | -3.1 | 2,327 | 100,600 | 1,800 | 45,200 | 25.11 | |
2,387 | 0.0 | 2,384 | 8,200 | - | - | - | |
2,386 | -0.5 | 2,354 | 96,000 | 1,900 | 39,800 | 20.95 | |
2,399 | -2.9 | 2,428 | 70,800 | 2,200 | 38,300 | 17.41 | |
2,470 | +4.7 | 2,456 | 138,500 | 3,100 | 42,100 | 13.58 | |
2,360 | -0.7 | 2,377 | 126,600 | 7,400 | 44,900 | 6.07 | |
2,377 | +1.0 | 2,353 | 102,400 | 7,100 | 42,000 | 5.92 | |
2,353 | -5.7 | 2,390 | 65,900 | 6,800 | 38,300 | 5.63 |