52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,840 | +39 | +1.4 | 100,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | +2.8 | 2,272 | 38,200 | 500 | 29,400 | 58.80 | |
2,221 | -0.4 | 2,244 | 21,100 | 300 | 30,800 | 102 | |
2,231 | -1.7 | 2,190 | 43,000 | 400 | 31,100 | 77.75 | |
2,270 | +2.2 | 2,308 | 75,300 | 400 | 30,600 | 76.50 | |
2,222 | +0.3 | 2,227 | 74,000 | 700 | 32,300 | 46.14 | |
2,216 | -1.2 | 2,209 | 56,200 | 400 | 37,100 | 92.75 | |
2,242 | +0.9 | 2,209 | 62,900 | 500 | 36,400 | 72.80 | |
2,221 | -1.6 | 2,228 | 44,200 | 1,400 | 35,300 | 25.21 | |
2,258 | -1.3 | 2,320 | 94,900 | 1,800 | 34,900 | 19.39 | |
2,288 | +3.0 | 2,235 | 77,300 | 1,800 | 36,000 | 20.00 | |
2,221 | +0.9 | 2,203 | 80,900 | 3,900 | 42,800 | 10.97 | |
2,201 | -1.2 | 2,201 | 113,300 | 1,500 | 44,100 | 29.40 | |
2,228 | +4.1 | 2,178 | 195,000 | 2,700 | 49,600 | 18.37 | |
2,141 | +6.0 | 2,107 | 42,100 | - | - | - | |
2,020 | -3.1 | 2,043 | 52,600 | 100 | 24,400 | 244 | |
2,084 | -4.1 | 2,144 | 56,500 | 100 | 22,400 | 224 | |
2,174 | -0.2 | 2,201 | 42,100 | 300 | 24,800 | 82.67 | |
2,179 | -3.0 | 2,232 | 74,500 | 300 | 26,900 | 89.67 | |
2,246 | -2.7 | 2,273 | 111,800 | 300 | 26,500 | 88.33 | |
2,308 | -2.8 | 2,299 | 106,300 | 1,100 | 21,600 | 19.64 | |
2,375 | +1.0 | 2,368 | 138,400 | 1,800 | 18,100 | 10.06 | |
2,351 | +4.6 | 2,294 | 116,200 | 1,300 | 11,900 | 9.15 | |
2,247 | +9.6 | 2,168 | 98,900 | 500 | 12,100 | 24.20 | |
2,051 | -0.9 | 2,042 | 84,000 | 1,000 | 12,200 | 12.20 | |
2,069 | -2.2 | 2,126 | 60,300 | 1,100 | 11,400 | 10.36 | |
2,116 | -0.6 | 2,149 | 48,300 | 400 | 13,700 | 34.25 | |
2,129 | +4.9 | 2,069 | 46,400 | 600 | 13,200 | 22.00 | |
2,030 | +0.7 | 2,053 | 60,700 | 600 | 13,600 | 22.67 | |
2,016 | -5.5 | 2,085 | 65,000 | 600 | 13,900 | 23.17 | |
2,134 | -2.6 | 2,210 | 61,800 | 1,900 | 14,800 | 7.79 |