52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,840 | +39 | +1.4 | 100,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | -1.2 | 1,878 | 125,200 | 300 | 54,800 | 182 | |
1,879 | -1.9 | 1,837 | 186,900 | 400 | 56,700 | 141 | |
1,916 | -0.9 | 1,965 | 238,200 | 1,100 | 39,200 | 35.64 | |
1,934 | -2.0 | 1,987 | 140,900 | 1,700 | 45,400 | 26.71 | |
1,973 | +3.7 | 1,936 | 133,200 | 100 | 45,900 | 459 | |
1,902 | -0.6 | 1,900 | 162,900 | 100 | 49,400 | 494 | |
1,913 | -1.2 | 1,913 | 178,700 | 0 | 69,200 | - | |
1,937 | +2.2 | 1,935 | 125,900 | 0 | 70,500 | - | |
1,896 | +2.7 | 1,895 | 140,100 | 0 | 75,700 | - | |
1,846 | +3.7 | 1,780 | 86,600 | 300 | 82,100 | 273 | |
1,780 | -2.7 | 1,802 | 213,900 | 3,800 | 78,300 | 20.61 | |
1,829 | -0.6 | 1,848 | 195,400 | 1,600 | 105,300 | 65.81 | |
1,840 | +2.7 | 1,842 | 243,900 | 3,500 | 109,000 | 31.14 | |
1,791 | +3.0 | 1,737 | 287,400 | 800 | 90,100 | 112 | |
1,738 | -0.4 | 1,750 | 121,600 | 2,000 | 87,200 | 43.60 | |
1,745 | -4.3 | 1,792 | 147,900 | 2,800 | 76,400 | 27.29 | |
1,823 | -2.0 | 1,847 | 107,400 | 3,100 | 61,000 | 19.68 | |
1,861 | -4.6 | 1,915 | 149,300 | 200 | 45,800 | 229 | |
1,951 | -1.3 | 1,970 | 35,300 | 100 | 35,900 | 359 | |
1,976 | -1.9 | 1,994 | 48,200 | 100 | 36,600 | 366 | |
2,015 | +0.9 | 2,004 | 42,500 | 100 | 33,800 | 338 | |
1,997 | -1.4 | 1,997 | 89,500 | 1,800 | 33,200 | 18.44 | |
2,026 | -5.8 | 2,106 | 107,200 | 600 | 35,300 | 58.83 | |
2,150 | -4.0 | 2,155 | 69,700 | 0 | 24,200 | - | |
2,239 | +1.0 | 2,213 | 111,300 | 200 | 29,900 | 149 | |
2,216 | +3.1 | 2,195 | 129,500 | 0 | 28,400 | - | |
2,149 | +2.1 | 2,133 | 60,200 | 100 | 36,700 | 367 | |
2,104 | +1.3 | 2,122 | 74,000 | 100 | 39,300 | 393 | |
2,078 | -3.7 | 2,110 | 69,800 | 200 | 33,400 | 167 | |
2,158 | -5.5 | 2,198 | 53,300 | 100 | 33,500 | 335 |