52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,860 | 2,729 | 2,852 | +51 | +1.8 | 87,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,935 | -0.3 | 1,926 | 107,300 | 10,900 | 63,900 | 5.86 | |
1,941 | +2.9 | 1,915 | 93,700 | 10,600 | 64,600 | 6.09 | |
1,886 | +2.9 | 1,869 | 92,400 | 10,400 | 64,600 | 6.21 | |
1,832 | -0.5 | 1,853 | 159,800 | 10,600 | 66,200 | 6.25 | |
1,841 | +0.1 | 1,839 | 170,200 | 10,800 | 43,200 | 4.00 | |
1,840 | +1.8 | 1,810 | 140,500 | 10,500 | 46,200 | 4.40 | |
1,808 | -5.6 | 1,830 | 185,500 | 10,400 | 48,700 | 4.68 | |
1,916 | +0.6 | 1,931 | 194,000 | 10,900 | 48,000 | 4.40 | |
1,905 | +3.2 | 1,880 | 147,700 | 11,600 | 47,500 | 4.09 | |
1,846 | +2.1 | 1,840 | 144,800 | 10,900 | 47,200 | 4.33 | |
1,808 | +3.1 | 1,780 | 205,200 | 10,800 | 48,300 | 4.47 | |
1,753 | -0.5 | 1,762 | 142,000 | 11,700 | 55,500 | 4.74 | |
1,761 | -1.2 | 1,767 | 109,400 | 1,500 | 53,900 | 35.93 | |
1,782 | +2.1 | 1,780 | 143,300 | 1,500 | 55,700 | 37.13 | |
1,746 | +1.7 | 1,739 | 130,700 | 400 | 59,900 | 149 | |
1,717 | +0.6 | 1,713 | 79,700 | 400 | 65,500 | 163 | |
1,707 | +1.1 | 1,687 | 76,400 | 600 | 68,600 | 114 | |
1,689 | -0.2 | 1,690 | 118,100 | 500 | 70,900 | 141 | |
1,693 | -1.2 | 1,693 | 183,700 | 600 | 74,400 | 124 | |
1,713 | -1.3 | 1,727 | 107,400 | 800 | 69,700 | 87.12 | |
1,736 | +1.6 | 1,724 | 122,900 | 700 | 75,300 | 107 | |
1,709 | -4.3 | 1,741 | 262,900 | 800 | 82,000 | 102 | |
1,786 | +1.5 | 1,766 | 95,700 | 3,500 | 76,800 | 21.94 | |
1,760 | -0.5 | 1,762 | 233,900 | 3,500 | 77,700 | 22.20 | |
1,769 | +3.5 | 1,755 | 164,100 | 500 | 70,400 | 140 | |
1,709 | +1.4 | 1,696 | 131,700 | 3,300 | 53,900 | 16.33 | |
1,685 | -2.0 | 1,716 | 173,000 | 3,400 | 55,300 | 16.26 | |
1,719 | +0.6 | 1,722 | 99,500 | 3,400 | 59,600 | 17.53 | |
1,708 | -0.8 | 1,681 | 177,600 | 3,700 | 63,200 | 17.08 | |
1,722 | +2.1 | 1,712 | 243,000 | 3,700 | 59,500 | 16.08 |