52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,840 | +39 | +1.4 | 100,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,608 | -2.7 | 2,649 | 71,400 | 1,100 | 51,500 | 46.82 | |
2,680 | +2.8 | 2,671 | 128,800 | 1,800 | 46,200 | 25.67 | |
2,606 | -1.8 | 2,624 | 132,100 | 3,200 | 46,600 | 14.56 | |
2,654 | +1.7 | 2,650 | 81,300 | 1,900 | 54,200 | 28.53 | |
2,609 | -0.4 | 2,626 | 116,900 | 2,400 | 53,900 | 22.46 | |
2,620 | +0.8 | 2,679 | 184,300 | 2,700 | 64,200 | 23.78 | |
2,600 | +0.5 | 2,586 | 140,800 | 2,600 | 60,300 | 23.19 | |
2,587 | -1.3 | 2,582 | 180,100 | 1,900 | 65,200 | 34.32 | |
2,621 | +4.5 | 2,591 | 105,500 | 2,600 | 51,400 | 19.77 | |
2,509 | -1.4 | 2,547 | 124,800 | 1,300 | 62,300 | 47.92 | |
2,545 | -1.6 | 2,564 | 154,100 | 1,100 | 61,300 | 55.73 | |
2,587 | +1.5 | 2,582 | 94,700 | 1,600 | 54,300 | 33.94 | |
2,550 | -1.7 | 2,564 | 97,100 | 1,500 | 58,900 | 39.27 | |
2,594 | +0.5 | 2,604 | 98,400 | 3,800 | 50,700 | 13.34 | |
2,580 | -4.4 | 2,570 | 19,900 | - | - | - | |
2,700 | +1.2 | 2,545 | 168,000 | 1,400 | 44,800 | 32.00 | |
2,668 | -4.8 | 2,656 | 233,400 | 4,000 | 59,500 | 14.88 | |
2,803 | -1.6 | 2,832 | 109,900 | 400 | 62,400 | 156 | |
2,850 | -5.5 | 2,927 | 110,700 | 500 | 47,000 | 94.00 | |
3,015 | +5.1 | 2,942 | 149,900 | 3,200 | 47,800 | 14.94 | |
2,868 | -2.4 | 2,873 | 52,000 | 1,700 | 64,300 | 37.82 | |
2,939 | -2.2 | 2,947 | 132,100 | 1,400 | 66,900 | 47.79 | |
3,005 | +2.0 | 2,977 | 85,400 | 1,600 | 76,700 | 47.94 | |
2,947 | +5.9 | 2,864 | 135,200 | 1,500 | 68,900 | 45.93 | |
2,784 | -5.7 | 2,837 | 157,200 | 2,500 | 77,600 | 31.04 | |
2,951 | +1.6 | 2,907 | 112,500 | 1,900 | 76,100 | 40.05 | |
2,904 | -5.3 | 2,945 | 134,600 | 1,700 | 67,800 | 39.88 | |
3,065 | -1.8 | 3,132 | 112,100 | 1,700 | 63,600 | 37.41 | |
3,120 | +0.8 | 3,146 | 188,800 | 2,200 | 71,200 | 32.36 | |
3,095 | - | 3,070 | 139,400 | 1,900 | 75,000 | 39.47 |