52週高値 | 2,995 | 52週安値 | 1,914 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 1,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,358 | 2,300 | 2,326 | -16 | -0.7 | 130,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342 | +6.5 | 2,278 | 182,600 | 1,800 | 47,200 | 26.22 | |
2,200 | -3.8 | 2,213 | 145,200 | 1,700 | 51,700 | 30.41 | |
2,286 | -5.3 | 2,335 | 121,700 | 1,700 | 49,700 | 29.24 | |
2,415 | +0.7 | 2,357 | 103,900 | 1,200 | 41,900 | 34.92 | |
2,399 | -0.3 | 2,405 | 89,600 | 1,200 | 39,500 | 32.92 | |
2,407 | +7.6 | 2,356 | 97,200 | 1,200 | 38,700 | 32.25 | |
2,238 | -7.3 | 2,212 | 140,500 | 1,200 | 37,300 | 31.08 | |
2,414 | -9.1 | 2,609 | 82,000 | 1,600 | 33,100 | 20.69 | |
2,656 | -2.1 | 2,663 | 68,600 | 800 | 31,800 | 39.75 | |
2,713 | -0.5 | 2,755 | 52,400 | 900 | 30,000 | 33.33 | |
2,728 | -2.0 | 2,745 | 65,400 | 1,100 | 30,000 | 27.27 | |
2,784 | -2.8 | 2,829 | 51,900 | 1,200 | 30,500 | 25.42 | |
2,864 | +3.7 | 2,835 | 87,700 | 1,200 | 31,600 | 26.33 | |
2,763 | -1.4 | 2,802 | 124,900 | 1,100 | 32,700 | 29.73 | |
2,801 | +0.1 | 2,771 | 75,100 | 1,100 | 34,700 | 31.55 | |
2,797 | +0.4 | 2,776 | 61,600 | 3,100 | 34,100 | 11.00 | |
2,787 | +4.0 | 2,721 | 95,500 | 1,500 | 37,500 | 25.00 | |
2,679 | +0.8 | 2,659 | 66,000 | 1,100 | 39,900 | 36.27 | |
2,658 | -1.8 | 2,672 | 100,500 | 1,000 | 40,600 | 40.60 | |
2,708 | -0.1 | 2,713 | 47,200 | 1,300 | 44,700 | 34.38 | |
2,710 | +1.3 | 2,704 | 27,800 | 1,400 | 43,200 | 30.86 | |
2,676 | +2.7 | 2,664 | 65,600 | 1,300 | 46,700 | 35.92 | |
2,606 | -3.2 | 2,618 | 89,100 | 1,300 | 48,800 | 37.54 | |
2,692 | +1.9 | 2,688 | 76,500 | 1,600 | 47,800 | 29.88 | |
2,643 | +1.3 | 2,612 | 111,400 | 1,400 | 51,500 | 36.79 | |
2,609 | -5.4 | 2,674 | 167,500 | 1,300 | 54,700 | 42.08 | |
2,757 | +1.0 | 2,772 | 125,500 | 1,300 | 44,000 | 33.85 | |
2,730 | +0.4 | 2,656 | 127,100 | 2,600 | 52,700 | 20.27 | |
2,719 | -0.5 | 2,702 | 150,100 | 700 | 46,200 | 66.00 |