![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +2.0 | 1,035 | 5,600 | 0 | 8,300 | - | |
1,007 | +2.8 | 1,016 | 1,800 | 0 | 8,300 | - | |
980 | -4.9 | 1,000 | 800 | 0 | 8,400 | - | |
1,030 | +3.3 | 1,000 | 400 | 0 | 8,400 | - | |
997 | - | 1,000 | 400 | 0 | 8,300 | - | |
975 | - | - | 0 | 0 | 8,300 | - | |
975 | +2.4 | 960 | 1,000 | 0 | 8,300 | - | |
952 | -0.8 | 950 | 600 | 0 | 8,300 | - | |
960 | +1.1 | 955 | 5,200 | 0 | 8,300 | - | |
950 | -1.3 | 950 | 3,200 | 0 | 7,300 | - | |
963 | 0.0 | 950 | 200 | 0 | 5,700 | - | |
963 | +4.9 | 937 | 800 | 0 | 5,700 | - | |
918 | -0.8 | 925 | 400 | 0 | 5,700 | - | |
925 | -3.6 | 922 | 4,000 | 0 | 5,700 | - | |
960 | -0.2 | 958 | 1,200 | 0 | 5,000 | - | |
962 | 0.0 | 950 | 200 | 0 | 4,900 | - | |
962 | -0.3 | 962 | 800 | 0 | 4,900 | - | |
965 | 0.0 | 975 | 400 | 0 | 4,900 | - | |
965 | +0.5 | 960 | 3,000 | 0 | 4,900 | - | |
960 | +4.3 | 951 | 8,800 | 0 | 4,900 | - | |
920 | -0.5 | 925 | 800 | 0 | 5,000 | - | |
925 | +2.4 | 916 | 600 | 0 | 5,000 | - | |
903 | +1.5 | 900 | 800 | 0 | 5,000 | - | |
890 | 0.0 | 889 | 2,800 | 0 | 5,000 | - | |
890 | 0.0 | 890 | 5,200 | 0 | 4,000 | - | |
890 | -0.6 | 890 | 1,000 | 0 | 4,900 | - | |
895 | +2.2 | 851 | 6,600 | 0 | 4,900 | - | |
876 | -1.8 | 876 | 3,400 | 0 | 3,900 | - | |
892 | -5.6 | 912 | 13,200 | 0 | 3,900 | - | |
945 | -1.0 | 933 | 600 | 0 | 3,000 | - |