38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.3 | 910 | 1,000 | 0 | 13,200 | - | |
907 | +2.0 | 900 | 800 | 0 | 13,200 | - | |
889 | +1.9 | 862 | 1,600 | 0 | 13,300 | - | |
872 | +1.4 | 862 | 800 | 0 | 13,200 | - | |
860 | - | 868 | 1,600 | 0 | 13,200 | - | |
875 | - | - | 0 | - | - | - | |
875 | - | 876 | 3,000 | 0 | 13,200 | - | |
875 | - | - | 0 | 0 | 13,100 | - | |
875 | - | - | 0 | 0 | 13,100 | - | |
875 | +9.4 | 825 | 800 | 0 | 13,100 | - | |
800 | 0.0 | 800 | 800 | 0 | 13,100 | - | |
800 | +8.1 | 783 | 600 | 0 | 13,100 | - | |
740 | -8.1 | 733 | 600 | 0 | 13,100 | - | |
805 | -13.0 | 805 | 3,800 | 0 | 13,000 | - | |
925 | 0.0 | 950 | 10,600 | 0 | 13,100 | - | |
925 | -9.8 | 934 | 9,200 | 0 | 13,100 | - | |
1,025 | -8.9 | 1,025 | 3,600 | 0 | 12,900 | - | |
1,125 | -4.4 | 1,152 | 3,600 | 0 | 13,000 | - | |
1,177 | -9.3 | 1,159 | 14,200 | 0 | 12,100 | - | |
1,298 | +10.5 | 1,232 | 14,600 | 0 | 7,000 | - | |
1,175 | - | 1,145 | 6,800 | 0 | 7,300 | - | |
1,080 | - | - | 0 | 0 | 7,000 | - | |
1,080 | +2.4 | 1,100 | 2,200 | 0 | 7,000 | - | |
1,055 | +0.5 | 1,058 | 2,400 | - | - | - | |
1,050 | +0.4 | 1,042 | 1,400 | 0 | 7,000 | - | |
1,046 | +2.4 | 1,058 | 4,800 | 0 | 6,900 | - | |
1,021 | -2.9 | 1,033 | 600 | 0 | 6,800 | - | |
1,052 | +3.7 | 1,050 | 800 | 0 | 6,800 | - | |
1,014 | -1.7 | 1,009 | 3,200 | 0 | 6,800 | - | |
1,032 | +0.5 | 1,030 | 2,600 | 0 | 7,800 | - |