![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021 | -0.9 | 1,065 | 3,200 | 0 | 28,200 | - | |
1,030 | 0.0 | 1,033 | 1,500 | 0 | 28,700 | - | |
1,030 | -6.4 | 1,020 | 500 | 0 | 28,900 | - | |
1,100 | +3.8 | 1,087 | 1,600 | 0 | 28,900 | - | |
1,060 | +6.0 | 1,120 | 3,400 | 0 | 28,900 | - | |
1,000 | +1.9 | 1,000 | 800 | 0 | 28,900 | - | |
981 | +1.0 | 990 | 1,100 | 0 | 28,900 | - | |
971 | -3.3 | 985 | 700 | 0 | 28,800 | - | |
1,004 | +2.4 | 985 | 5,500 | 0 | 28,800 | - | |
980 | +3.0 | 962 | 800 | 0 | 27,500 | - | |
951 | -7.7 | 984 | 1,300 | 0 | 27,500 | - | |
1,030 | +8.4 | 1,022 | 7,400 | 0 | 27,400 | - | |
950 | -5.0 | 985 | 1,400 | 0 | 26,400 | - | |
1,000 | -2.9 | 1,037 | 800 | 0 | 26,500 | - | |
1,030 | - | 1,045 | 1,100 | 0 | 26,400 | - | |
1,125 | - | - | 0 | 0 | 13,300 | - | |
1,125 | +8.2 | 1,112 | 800 | 0 | 13,300 | - | |
1,040 | -1.0 | 1,062 | 800 | 0 | 13,300 | - | |
1,050 | -3.3 | 1,060 | 3,000 | 0 | 13,300 | - | |
1,086 | +27.8 | 1,136 | 30,000 | 0 | 13,100 | - | |
850 | +1.0 | 850 | 400 | 0 | 13,200 | - | |
842 | -4.5 | 850 | 600 | 0 | 13,000 | - | |
882 | -0.3 | 883 | 10,200 | 0 | 13,000 | - | |
885 | +2.9 | 872 | 10,000 | 0 | 13,100 | - | |
860 | +1.2 | 850 | 200 | 0 | 13,100 | - | |
850 | 0.0 | 850 | 200 | 0 | 13,100 | - | |
850 | -1.2 | 846 | 2,600 | 0 | 13,100 | - | |
860 | - | 866 | 2,400 | 0 | 13,100 | - | |
890 | - | - | 0 | 0 | 13,100 | - | |
890 | -2.2 | 900 | 200 | 0 | 13,100 | - |