![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -0.4 | 1,215 | 1,300 | 0 | 10,600 | - | |
1,235 | +2.5 | 1,223 | 1,300 | 0 | 11,300 | - | |
1,205 | -1.6 | 1,200 | 500 | 0 | 11,900 | - | |
1,225 | +1.7 | 1,228 | 700 | 0 | 12,300 | - | |
1,205 | -0.4 | 1,207 | 2,800 | 0 | 12,400 | - | |
1,210 | -0.8 | 1,211 | 1,700 | 0 | 13,100 | - | |
1,220 | -0.3 | 1,200 | 200 | 0 | 17,400 | - | |
1,224 | -2.1 | 1,200 | 100 | 0 | 19,600 | - | |
1,250 | +3.7 | 1,232 | 2,500 | 0 | 19,900 | - | |
1,205 | -1.4 | 1,218 | 3,300 | 0 | 20,600 | - | |
1,222 | - | 1,254 | 2,400 | 0 | 20,600 | - | |
1,350 | - | - | 0 | 0 | 21,100 | - | |
1,350 | - | - | 0 | 0 | 21,100 | - | |
1,350 | 0.0 | 1,350 | 400 | - | - | - | |
1,350 | +2.3 | 1,342 | 700 | 0 | 21,100 | - | |
1,320 | -4.3 | 1,374 | 2,700 | 0 | 21,100 | - | |
1,380 | -2.3 | 1,383 | 600 | 0 | 21,100 | - | |
1,413 | -0.1 | 1,400 | 700 | 0 | 21,100 | - | |
1,415 | +0.1 | 1,404 | 2,200 | 0 | 21,100 | - | |
1,413 | +0.1 | 1,408 | 2,500 | 0 | 21,200 | - | |
1,412 | +1.0 | 1,403 | 3,100 | 0 | 21,900 | - | |
1,398 | +2.0 | 1,384 | 1,900 | 0 | 23,700 | - | |
1,370 | +1.4 | 1,368 | 1,600 | 0 | 24,500 | - | |
1,351 | -4.2 | 1,394 | 3,700 | 0 | 24,700 | - | |
1,410 | 0.0 | 1,390 | 5,100 | 0 | 25,200 | - | |
1,410 | +2.7 | 1,404 | 2,300 | 0 | 25,700 | - | |
1,373 | -0.2 | 1,386 | 2,300 | 0 | 26,000 | - | |
1,376 | +1.9 | 1,363 | 7,700 | 0 | 25,200 | - | |
1,350 | +32.2 | 1,346 | 32,200 | 0 | 26,200 | - | |
1,021 | 0.0 | 1,033 | 300 | 0 | 28,100 | - |