38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,199 | 1,200 | +1 | +0.1 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | 0.0 | 1,333 | 600 | 0 | 2,400 | - | |
1,330 | 0.0 | 1,333 | 1,500 | 0 | 2,400 | - | |
1,330 | - | 1,321 | 1,400 | 0 | 3,000 | - | |
1,354 | - | - | 0 | 0 | 3,400 | - | |
1,354 | 0.0 | 1,350 | 200 | 0 | 3,400 | - | |
1,354 | 0.0 | 1,350 | 800 | 0 | 3,400 | - | |
1,354 | +7.5 | 1,360 | 500 | 0 | 3,700 | - | |
1,260 | -3.8 | 1,250 | 600 | 0 | 3,800 | - | |
1,310 | 0.0 | 1,300 | 400 | 0 | 3,800 | - | |
1,310 | +3.1 | 1,250 | 800 | 0 | 3,800 | - | |
1,270 | +1.8 | 1,266 | 600 | 0 | 3,900 | - | |
1,247 | -6.3 | 1,350 | 2,600 | 0 | 4,400 | - | |
1,331 | +2.6 | 1,320 | 500 | 0 | 5,200 | - | |
1,297 | +6.1 | 1,300 | 500 | 0 | 4,900 | - | |
1,222 | +0.2 | 1,200 | 300 | 0 | 4,900 | - | |
1,220 | +0.5 | 1,216 | 600 | 0 | 4,900 | - | |
1,214 | -3.7 | 1,233 | 600 | 0 | 5,200 | - | |
1,260 | 0.0 | 1,266 | 300 | 0 | 5,300 | - | |
1,260 | +0.4 | 1,262 | 1,600 | 0 | 5,300 | - | |
1,255 | 0.0 | 1,253 | 2,600 | 0 | 5,800 | - | |
1,255 | +2.0 | 1,266 | 300 | 0 | 5,800 | - | |
1,230 | -0.8 | 1,240 | 500 | 0 | 5,700 | - | |
1,240 | -1.8 | 1,257 | 1,900 | 0 | 5,700 | - | |
1,263 | +1.4 | 1,250 | 400 | 0 | 6,400 | - | |
1,245 | +0.8 | 1,303 | 2,700 | 0 | 7,400 | - | |
1,235 | +2.5 | 1,244 | 900 | 0 | 7,400 | - | |
1,205 | -2.0 | 1,209 | 1,100 | 0 | 10,200 | - | |
1,230 | -2.8 | 1,230 | 2,000 | 0 | 10,400 | - | |
1,266 | +2.1 | 1,300 | 100 | 0 | 10,400 | - | |
1,240 | +0.8 | 1,225 | 400 | 0 | 10,400 | - |