![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,365 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,199 | 1,199 | -21 | -1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -0.5 | 997 | 3,200 | 0 | 30,800 | - | |
1,001 | +0.2 | 1,005 | 3,400 | 0 | 30,800 | - | |
999 | -0.2 | 998 | 16,000 | 0 | 31,100 | - | |
1,001 | -1.9 | 1,009 | 8,800 | 0 | 25,100 | - | |
1,020 | +0.7 | 1,012 | 3,100 | 0 | 25,300 | - | |
1,013 | +2.7 | 1,007 | 4,000 | 0 | 24,900 | - | |
986 | -1.5 | 997 | 9,500 | 0 | 24,600 | - | |
1,001 | +0.7 | 1,002 | 5,300 | 0 | 24,900 | - | |
994 | +1.1 | 997 | 8,900 | 0 | 24,900 | - | |
983 | -0.6 | 983 | 4,900 | 0 | 23,800 | - | |
989 | -0.5 | 988 | 9,600 | 0 | 25,000 | - | |
994 | +1.6 | 978 | 8,200 | 0 | 24,100 | - | |
978 | -0.2 | 971 | 15,900 | 0 | 24,000 | - | |
980 | 0.0 | 972 | 15,500 | 0 | 23,200 | - | |
980 | -1.5 | 982 | 9,500 | 0 | 21,000 | - | |
995 | +1.3 | 993 | 9,300 | 0 | 19,700 | - | |
982 | +0.7 | 982 | 8,000 | 0 | 20,800 | - | |
975 | -0.8 | 974 | 13,400 | 0 | 20,000 | - | |
983 | -1.2 | 987 | 9,400 | 0 | 18,400 | - | |
995 | -0.8 | 986 | 16,400 | 0 | 17,600 | - | |
1,003 | +0.4 | 999 | 6,900 | - | - | - | |
999 | +0.9 | 987 | 13,700 | 0 | 12,500 | - | |
990 | -1.8 | 1,003 | 13,000 | 0 | 9,500 | - | |
1,008 | -8.0 | 1,024 | 12,500 | 0 | 6,200 | - | |
1,096 | -1.2 | 1,105 | 5,600 | 0 | 3,300 | - | |
1,109 | -7.4 | 1,154 | 5,700 | 0 | 2,100 | - | |
1,198 | +2.9 | 1,174 | 2,900 | 0 | 2,500 | - | |
1,164 | +0.8 | 1,160 | 5,400 | 0 | 2,800 | - | |
1,155 | -13.2 | 1,185 | 9,200 | 0 | 3,200 | - | |
1,330 | 0.0 | 1,333 | 600 | 0 | 2,400 | - |