![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,365 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,199 | 1,199 | -21 | -1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +0.4 | 1,154 | 6,100 | 0 | 5,400 | - | |
1,135 | -1.3 | 1,148 | 4,800 | 0 | 5,200 | - | |
1,150 | -0.6 | 1,155 | 1,700 | 0 | 5,000 | - | |
1,157 | +0.4 | 1,138 | 4,900 | 0 | 5,200 | - | |
1,152 | -3.8 | 1,163 | 7,300 | 0 | 5,100 | - | |
1,198 | +0.3 | 1,198 | 2,000 | 0 | 6,200 | - | |
1,194 | -1.7 | 1,188 | 4,300 | 0 | 5,900 | - | |
1,215 | -1.6 | 1,217 | 5,100 | 0 | 8,600 | - | |
1,235 | +1.1 | 1,230 | 1,700 | 0 | 8,700 | - | |
1,222 | +1.3 | 1,236 | 7,900 | 0 | 8,900 | - | |
1,206 | +0.2 | 1,202 | 5,600 | 0 | 7,500 | - | |
1,204 | +1.2 | 1,205 | 3,000 | 0 | 7,400 | - | |
1,190 | +1.0 | 1,187 | 2,900 | 0 | 6,700 | - | |
1,178 | -3.0 | 1,195 | 3,900 | 0 | 6,800 | - | |
1,215 | +0.6 | 1,199 | 1,700 | 0 | 7,200 | - | |
1,208 | +3.5 | 1,208 | 5,200 | 0 | 7,300 | - | |
1,167 | +0.1 | 1,165 | 2,100 | 0 | 7,600 | - | |
1,166 | -0.5 | 1,165 | 2,200 | 0 | 7,300 | - | |
1,172 | -0.6 | 1,175 | 3,600 | 0 | 7,400 | - | |
1,179 | +3.0 | 1,168 | 6,000 | 0 | 7,300 | - | |
1,145 | +1.3 | 1,131 | 4,600 | 0 | 8,000 | - | |
1,130 | +1.1 | 1,114 | 3,900 | 0 | 10,100 | - | |
1,118 | +0.7 | 1,112 | 5,000 | 0 | 10,100 | - | |
1,110 | +0.9 | 1,108 | 3,100 | 0 | 12,900 | - | |
1,100 | +0.3 | 1,108 | 8,500 | 0 | 14,600 | - | |
1,097 | +2.0 | 1,090 | 2,900 | 0 | 14,400 | - | |
1,075 | -2.8 | 1,089 | 6,900 | 0 | 14,500 | - | |
1,106 | +1.6 | 1,099 | 2,500 | 0 | 14,400 | - | |
1,089 | -2.4 | 1,089 | 6,100 | - | - | - | |
1,116 | +0.7 | 1,110 | 1,700 | 0 | 13,700 | - |