![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.96 | -0.32 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | +2.4 | 1,803 | 23,600 | 100 | 17,300 | 173 | |
1,721 | -3.4 | 1,768 | 8,600 | 100 | 19,100 | 191 | |
1,781 | -5.3 | 1,824 | 20,200 | 100 | 21,100 | 211 | |
1,880 | -4.6 | 1,925 | 15,800 | 200 | 31,200 | 156 | |
1,971 | +6.0 | 1,907 | 14,700 | 500 | 33,100 | 66.20 | |
1,860 | -4.4 | 1,938 | 26,800 | 400 | 35,000 | 87.50 | |
1,945 | +5.3 | 1,924 | 30,000 | 400 | 35,300 | 88.25 | |
1,847 | +0.4 | 1,960 | 58,800 | 2,000 | 32,000 | 16.00 | |
1,839 | +17.1 | 1,881 | 115,100 | 2,300 | 26,300 | 11.43 | |
1,570 | +4.0 | 1,563 | 14,200 | 100 | 20,400 | 204 | |
1,510 | +0.1 | 1,512 | 10,600 | - | - | - | |
1,508 | +0.8 | 1,525 | 11,900 | 100 | 20,700 | 207 | |
1,496 | -4.1 | 1,547 | 13,500 | 100 | 20,600 | 206 | |
1,560 | +5.3 | 1,575 | 17,400 | 200 | 20,100 | 100 | |
1,482 | +6.4 | 1,465 | 20,000 | 200 | 26,000 | 130 | |
1,393 | -14.3 | 1,500 | 18,900 | 200 | 28,000 | 140 | |
1,625 | +18.2 | 1,535 | 21,700 | 300 | 27,400 | 91.33 | |
1,375 | -10.1 | 1,505 | 34,400 | 700 | 29,300 | 41.86 | |
1,530 | -27.1 | 1,661 | 51,700 | 1,200 | 32,500 | 27.08 | |
2,100 | +3.4 | 2,153 | 18,900 | 1,500 | 44,100 | 29.40 | |
2,030 | -20.1 | 2,203 | 35,900 | 700 | 44,100 | 63.00 | |
2,540 | -9.9 | 2,677 | 17,600 | 600 | 50,400 | 84.00 | |
2,820 | +0.6 | 2,800 | 12,200 | 400 | 51,000 | 127 | |
2,802 | -3.3 | 2,836 | 13,300 | 400 | 50,600 | 126 | |
2,899 | -5.9 | 2,994 | 31,800 | 400 | 50,100 | 125 | |
3,080 | -0.8 | 3,095 | 28,500 | 1,200 | 51,500 | 42.92 | |
3,105 | +6.6 | 3,228 | 210,400 | 600 | 52,800 | 88.00 | |
2,914 | -0.2 | 2,881 | 12,000 | 0 | 43,500 | - | |
2,919 | +0.4 | 2,908 | 5,200 | - | - | - | |
2,908 | -0.1 | 2,883 | 22,600 | 0 | 42,500 | - |