![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,332 | +10.9 | 2,242 | 27,700 | 7,000 | 37,300 | 5.33 | |
2,102 | +1.6 | 2,102 | 9,400 | 7,000 | 32,200 | 4.60 | |
2,069 | -8.5 | 2,146 | 12,300 | 7,600 | 31,400 | 4.13 | |
2,260 | +7.2 | 2,208 | 20,000 | 8,400 | 31,800 | 3.79 | |
2,108 | +2.4 | 2,097 | 21,400 | 8,900 | 30,100 | 3.38 | |
2,059 | -0.2 | 2,048 | 13,100 | 10,300 | 28,700 | 2.79 | |
2,063 | +0.9 | 1,994 | 23,400 | 11,200 | 28,300 | 2.53 | |
2,045 | -10.0 | 2,196 | 40,800 | 17,100 | 28,900 | 1.69 | |
2,272 | 0.0 | 2,309 | 32,900 | 24,700 | 31,100 | 1.26 | |
2,271 | +1.7 | 2,260 | 46,400 | 31,500 | 30,900 | 0.98 | |
2,233 | -7.0 | 2,263 | 141,400 | 40,800 | 35,900 | 0.88 | |
2,400 | +17.9 | 2,436 | 1,167,800 | 74,600 | 48,500 | 0.65 | |
2,036 | +13.9 | 2,022 | 294,800 | 22,400 | 35,000 | 1.56 | |
1,788 | +4.1 | 1,766 | 12,200 | 0 | 22,300 | - | |
1,718 | +2.3 | 1,701 | 4,000 | 0 | 20,800 | - | |
1,680 | +0.9 | 1,687 | 4,500 | 0 | 19,400 | - | |
1,665 | -1.2 | 1,707 | 7,700 | 100 | 18,300 | 183 | |
1,685 | -1.7 | 1,716 | 12,200 | 0 | 18,300 | - | |
1,715 | -1.3 | 1,724 | 3,300 | 0 | 18,000 | - | |
1,737 | +1.5 | 1,718 | 6,400 | 0 | 19,400 | - | |
1,712 | +1.0 | 1,721 | 4,700 | 0 | 20,900 | - | |
1,695 | +1.6 | 1,683 | 7,100 | 0 | 20,700 | - | |
1,668 | -2.5 | 1,698 | 5,600 | 100 | 17,900 | 179 | |
1,710 | +2.4 | 1,802 | 21,000 | 100 | 17,700 | 177 | |
1,670 | +0.6 | 1,692 | 8,200 | 100 | 16,300 | 163 | |
1,660 | -3.5 | 1,661 | 8,100 | 100 | 17,400 | 174 | |
1,720 | -2.8 | 1,711 | 6,800 | 100 | 17,300 | 173 | |
1,769 | +2.3 | 1,726 | 6,600 | 800 | 17,300 | 21.62 | |
1,730 | -1.7 | 1,753 | 6,200 | 100 | 16,700 | 167 | |
1,760 | -0.1 | 1,757 | 6,500 | 100 | 17,100 | 171 |