![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,397 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,170 | 2,100 | 2,120 | -5 | -0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063 | +0.9 | 1,994 | 23,400 | 11,200 | 28,300 | 2.53 | |
2,045 | -10.0 | 2,196 | 40,800 | 17,100 | 28,900 | 1.69 | |
2,272 | 0.0 | 2,309 | 32,900 | 24,700 | 31,100 | 1.26 | |
2,271 | +1.7 | 2,260 | 46,400 | 31,500 | 30,900 | 0.98 | |
2,233 | -7.0 | 2,263 | 141,400 | 40,800 | 35,900 | 0.88 | |
2,400 | +17.9 | 2,436 | 1,167,800 | 74,600 | 48,500 | 0.65 | |
2,036 | +13.9 | 2,022 | 294,800 | 22,400 | 35,000 | 1.56 | |
1,788 | +4.1 | 1,766 | 12,200 | 0 | 22,300 | - | |
1,718 | +2.3 | 1,701 | 4,000 | 0 | 20,800 | - | |
1,680 | +0.9 | 1,687 | 4,500 | 0 | 19,400 | - | |
1,665 | -1.2 | 1,707 | 7,700 | 100 | 18,300 | 183 | |
1,685 | -1.7 | 1,716 | 12,200 | 0 | 18,300 | - | |
1,715 | -1.3 | 1,724 | 3,300 | 0 | 18,000 | - | |
1,737 | +1.5 | 1,718 | 6,400 | 0 | 19,400 | - | |
1,712 | +1.0 | 1,721 | 4,700 | 0 | 20,900 | - | |
1,695 | +1.6 | 1,683 | 7,100 | 0 | 20,700 | - | |
1,668 | -2.5 | 1,698 | 5,600 | 100 | 17,900 | 179 | |
1,710 | +2.4 | 1,802 | 21,000 | 100 | 17,700 | 177 | |
1,670 | +0.6 | 1,692 | 8,200 | 100 | 16,300 | 163 | |
1,660 | -3.5 | 1,661 | 8,100 | 100 | 17,400 | 174 | |
1,720 | -2.8 | 1,711 | 6,800 | 100 | 17,300 | 173 | |
1,769 | +2.3 | 1,726 | 6,600 | 800 | 17,300 | 21.62 | |
1,730 | -1.7 | 1,753 | 6,200 | 100 | 16,700 | 167 | |
1,760 | -0.1 | 1,757 | 6,500 | 100 | 17,100 | 171 | |
1,762 | +2.4 | 1,803 | 23,600 | 100 | 17,300 | 173 | |
1,721 | -3.4 | 1,768 | 8,600 | 100 | 19,100 | 191 | |
1,781 | -5.3 | 1,824 | 20,200 | 100 | 21,100 | 211 | |
1,880 | -4.6 | 1,925 | 15,800 | 200 | 31,200 | 156 | |
1,971 | +6.0 | 1,907 | 14,700 | 500 | 33,100 | 66.20 | |
1,860 | -4.4 | 1,938 | 26,800 | 400 | 35,000 | 87.50 |