![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,397 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,170 | 2,100 | 2,120 | -5 | -0.2 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826 | -1.4 | 1,838 | 2,800 | 400 | 30,600 | 76.50 | |
1,851 | -0.7 | 1,864 | 2,300 | 400 | 31,300 | 78.25 | |
1,864 | -0.1 | 1,878 | 2,900 | 400 | 30,900 | 77.25 | |
1,866 | +0.1 | 1,884 | 1,400 | 500 | 32,200 | 64.40 | |
1,865 | -0.9 | 1,883 | 2,600 | 600 | 32,000 | 53.33 | |
1,881 | -2.3 | 1,894 | 6,200 | 600 | 32,300 | 53.83 | |
1,925 | +2.0 | 1,906 | 4,300 | 500 | 31,900 | 63.80 | |
1,888 | -1.6 | 1,928 | 9,500 | 600 | 30,200 | 50.33 | |
1,919 | +2.6 | 1,886 | 5,800 | 500 | 30,900 | 61.80 | |
1,870 | -1.8 | 1,868 | 17,400 | 400 | 30,200 | 75.50 | |
1,905 | -7.5 | 1,966 | 16,100 | 600 | 30,300 | 50.50 | |
2,060 | +2.8 | 2,062 | 15,300 | 900 | 31,800 | 35.33 | |
2,003 | +1.6 | 1,981 | 7,600 | - | - | - | |
1,972 | +6.0 | 1,945 | 3,700 | 2,800 | 34,600 | 12.36 | |
1,860 | -4.6 | 1,908 | 7,100 | 2,800 | 35,400 | 12.64 | |
1,950 | -0.9 | 1,960 | 3,400 | 900 | 34,400 | 38.22 | |
1,968 | -0.6 | 1,979 | 5,700 | 1,000 | 35,000 | 35.00 | |
1,980 | -5.4 | 2,001 | 24,200 | 1,500 | 37,300 | 24.87 | |
2,093 | -4.9 | 2,122 | 9,000 | 3,500 | 43,300 | 12.37 | |
2,200 | +6.0 | 2,130 | 9,400 | 3,700 | 44,100 | 11.92 | |
2,076 | -0.6 | 2,080 | 11,200 | 4,300 | 43,700 | 10.16 | |
2,089 | +0.4 | 2,113 | 9,500 | 4,600 | 40,800 | 8.87 | |
2,081 | -7.6 | 2,128 | 12,700 | 5,300 | 42,300 | 7.98 | |
2,251 | -3.5 | 2,235 | 32,400 | 6,500 | 42,300 | 6.51 | |
2,332 | +10.9 | 2,242 | 27,700 | 7,000 | 37,300 | 5.33 | |
2,102 | +1.6 | 2,102 | 9,400 | 7,000 | 32,200 | 4.60 | |
2,069 | -8.5 | 2,146 | 12,300 | 7,600 | 31,400 | 4.13 | |
2,260 | +7.2 | 2,208 | 20,000 | 8,400 | 31,800 | 3.79 | |
2,108 | +2.4 | 2,097 | 21,400 | 8,900 | 30,100 | 3.38 | |
2,059 | -0.2 | 2,048 | 13,100 | 10,300 | 28,700 | 2.79 |