![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -0.3 | 1,584 | 7,400 | 100 | 30,700 | 307 | |
1,585 | -0.9 | 1,597 | 8,400 | 200 | 32,600 | 163 | |
1,600 | -0.6 | 1,604 | 4,400 | 300 | 30,500 | 101 | |
1,609 | +5.7 | 1,570 | 5,700 | 300 | 30,200 | 100 | |
1,522 | -2.3 | 1,510 | 10,800 | 100 | 29,100 | 291 | |
1,558 | +1.0 | 1,562 | 15,100 | 200 | 30,700 | 153 | |
1,542 | -3.4 | 1,566 | 12,600 | 100 | 34,400 | 344 | |
1,596 | -3.9 | 1,616 | 27,800 | 200 | 39,900 | 199 | |
1,660 | -6.3 | 1,722 | 9,700 | 300 | 42,000 | 140 | |
1,772 | +1.9 | 1,761 | 7,600 | 400 | 45,300 | 113 | |
1,739 | -4.9 | 1,754 | 14,000 | 400 | 44,600 | 111 | |
1,828 | -9.7 | 1,893 | 15,700 | 900 | 44,800 | 49.78 | |
2,024 | -3.0 | 2,036 | 17,300 | 2,200 | 46,500 | 21.14 | |
2,087 | +2.0 | 2,064 | 31,400 | 2,700 | 44,100 | 16.33 | |
2,046 | +18.5 | 1,891 | 56,200 | 1,800 | 38,100 | 21.17 | |
1,727 | +6.3 | 1,664 | 24,900 | 300 | 25,800 | 86.00 | |
1,624 | +1.1 | 1,618 | 11,300 | 100 | 26,300 | 263 | |
1,606 | +1.5 | 1,591 | 11,700 | 100 | 27,800 | 278 | |
1,583 | -7.7 | 1,628 | 18,500 | 100 | 27,500 | 275 | |
1,715 | -1.3 | 1,728 | 5,800 | 100 | 28,000 | 280 | |
1,738 | -2.7 | 1,782 | 24,400 | 100 | 27,400 | 274 | |
1,787 | -0.2 | 1,778 | 17,900 | 200 | 28,100 | 140 | |
1,791 | +1.7 | 1,806 | 10,600 | 100 | 25,000 | 250 | |
1,761 | +0.8 | 1,759 | 5,300 | 100 | 25,300 | 253 | |
1,747 | 0.0 | 1,744 | 3,600 | 100 | 26,000 | 260 | |
1,747 | +0.6 | 1,745 | 7,900 | 100 | 27,300 | 273 | |
1,736 | -4.6 | 1,755 | 6,700 | 100 | 26,200 | 262 | |
1,820 | -2.5 | 1,834 | 5,700 | 100 | 28,100 | 281 | |
1,866 | +0.6 | 1,853 | 5,300 | 100 | 31,800 | 318 | |
1,855 | -1.1 | 1,846 | 11,900 | 100 | 30,500 | 305 |