![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.11 | -0.17 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.12% | -1.70% | 0.85% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | -0.5 | 1,493 | 2,200 | 200 | 36,500 | 182 | |
1,508 | +0.6 | 1,508 | 8,000 | 200 | 36,100 | 180 | |
1,499 | +1.8 | 1,511 | 14,400 | 200 | 36,000 | 180 | |
1,473 | +0.9 | 1,472 | 13,800 | 200 | 31,000 | 155 | |
1,460 | +0.7 | 1,455 | 2,500 | - | - | - | |
1,450 | -0.3 | 1,459 | 1,900 | 200 | 26,100 | 130 | |
1,455 | +1.0 | 1,446 | 5,500 | 200 | 25,300 | 126 | |
1,440 | 0.0 | 1,456 | 5,400 | 200 | 24,800 | 124 | |
1,440 | +0.3 | 1,438 | 5,400 | 2,200 | 26,100 | 11.86 | |
1,435 | +1.4 | 1,433 | 4,700 | 200 | 26,500 | 132 | |
1,415 | -0.2 | 1,420 | 3,000 | 200 | 25,400 | 127 | |
1,418 | -3.5 | 1,438 | 11,100 | 200 | 25,100 | 125 | |
1,469 | -0.6 | 1,469 | 4,500 | 200 | 33,300 | 166 | |
1,478 | +3.6 | 1,442 | 7,100 | 200 | 33,500 | 167 | |
1,426 | +1.3 | 1,415 | 3,400 | 200 | 41,100 | 205 | |
1,408 | -1.7 | 1,406 | 3,800 | 200 | 40,900 | 204 | |
1,432 | +1.2 | 1,419 | 7,100 | 200 | 51,100 | 255 | |
1,415 | +0.4 | 1,416 | 6,200 | 200 | 55,300 | 276 | |
1,410 | +0.4 | 1,405 | 5,000 | 200 | 55,100 | 275 | |
1,405 | +1.7 | 1,406 | 2,600 | 200 | 53,600 | 268 | |
1,382 | -2.1 | 1,400 | 2,900 | 200 | 55,200 | 276 | |
1,412 | +1.7 | 1,386 | 4,800 | 200 | 54,200 | 271 | |
1,388 | -0.9 | 1,392 | 25,100 | 200 | 54,700 | 273 | |
1,401 | -2.7 | 1,418 | 25,300 | 200 | 52,600 | 263 | |
1,440 | -2.5 | 1,457 | 6,100 | 0 | 42,600 | - | |
1,477 | -1.2 | 1,484 | 7,900 | 0 | 41,300 | - | |
1,495 | -0.3 | 1,500 | 9,100 | 0 | 43,800 | - | |
1,500 | 0.0 | 1,499 | 8,600 | 0 | 43,300 | - | |
1,500 | -2.8 | 1,513 | 3,800 | 0 | 42,900 | - | |
1,543 | -0.2 | 1,561 | 1,100 | 100 | 43,500 | 435 |