![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.68 | +117.57 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.31% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,397 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,146 | 2,120 | 2,136 | +16 | +0.8 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -4.0 | 1,555 | 13,300 | 0 | 38,900 | - | |
1,588 | +1.3 | 1,566 | 3,200 | 0 | 39,300 | - | |
1,568 | -0.2 | 1,586 | 2,500 | 100 | 38,200 | 382 | |
1,571 | +1.3 | 1,576 | 2,600 | 0 | 37,600 | - | |
1,551 | -2.9 | 1,565 | 4,900 | 0 | 37,300 | - | |
1,597 | -1.1 | 1,592 | 3,700 | 0 | 38,100 | - | |
1,614 | -3.1 | 1,599 | 20,900 | 0 | 40,000 | - | |
1,666 | +2.2 | 1,651 | 5,800 | 0 | 40,400 | - | |
1,630 | -1.0 | 1,643 | 3,100 | 0 | 37,500 | - | |
1,646 | -1.4 | 1,670 | 5,900 | 0 | 36,900 | - | |
1,670 | +4.0 | 1,645 | 5,100 | 0 | 36,700 | - | |
1,605 | -0.3 | 1,613 | 3,600 | 0 | 37,200 | - | |
1,610 | +2.2 | 1,599 | 8,900 | 100 | 38,300 | 383 | |
1,575 | -6.9 | 1,676 | 5,200 | 100 | 36,200 | 362 | |
1,692 | +0.1 | 1,700 | 6,800 | 200 | 36,700 | 183 | |
1,690 | -5.3 | 1,709 | 6,600 | 100 | 36,800 | 368 | |
1,785 | +0.2 | 1,796 | 5,900 | 100 | 38,500 | 385 | |
1,782 | +4.2 | 1,757 | 9,600 | 0 | 39,500 | - | |
1,710 | -0.6 | 1,709 | 4,900 | 0 | 37,100 | - | |
1,720 | +6.1 | 1,724 | 16,900 | 0 | 36,600 | - | |
1,621 | +4.6 | 1,590 | 7,300 | 0 | 31,800 | - | |
1,550 | -0.6 | 1,549 | 1,000 | - | - | - | |
1,559 | -1.6 | 1,557 | 2,300 | 100 | 30,900 | 309 | |
1,585 | +0.6 | 1,574 | 1,500 | 100 | 29,600 | 296 | |
1,576 | -0.3 | 1,573 | 1,100 | 100 | 29,500 | 295 | |
1,580 | -0.3 | 1,584 | 7,400 | 100 | 30,700 | 307 | |
1,585 | -0.9 | 1,597 | 8,400 | 200 | 32,600 | 163 | |
1,600 | -0.6 | 1,604 | 4,400 | 300 | 30,500 | 101 | |
1,609 | +5.7 | 1,570 | 5,700 | 300 | 30,200 | 100 | |
1,522 | -2.3 | 1,510 | 10,800 | 100 | 29,100 | 291 |