38,731.20 | +249.09 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.65% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,397 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,146 | 2,120 | 2,146 | +26 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -0.3 | 1,459 | 1,900 | 200 | 26,100 | 130 | |
1,455 | +1.0 | 1,446 | 5,500 | 200 | 25,300 | 126 | |
1,440 | 0.0 | 1,456 | 5,400 | 200 | 24,800 | 124 | |
1,440 | +0.3 | 1,438 | 5,400 | 2,200 | 26,100 | 11.86 | |
1,435 | +1.4 | 1,433 | 4,700 | 200 | 26,500 | 132 | |
1,415 | -0.2 | 1,420 | 3,000 | 200 | 25,400 | 127 | |
1,418 | -3.5 | 1,438 | 11,100 | 200 | 25,100 | 125 | |
1,469 | -0.6 | 1,469 | 4,500 | 200 | 33,300 | 166 | |
1,478 | +3.6 | 1,442 | 7,100 | 200 | 33,500 | 167 | |
1,426 | +1.3 | 1,415 | 3,400 | 200 | 41,100 | 205 | |
1,408 | -1.7 | 1,406 | 3,800 | 200 | 40,900 | 204 | |
1,432 | +1.2 | 1,419 | 7,100 | 200 | 51,100 | 255 | |
1,415 | +0.4 | 1,416 | 6,200 | 200 | 55,300 | 276 | |
1,410 | +0.4 | 1,405 | 5,000 | 200 | 55,100 | 275 | |
1,405 | +1.7 | 1,406 | 2,600 | 200 | 53,600 | 268 | |
1,382 | -2.1 | 1,400 | 2,900 | 200 | 55,200 | 276 | |
1,412 | +1.7 | 1,386 | 4,800 | 200 | 54,200 | 271 | |
1,388 | -0.9 | 1,392 | 25,100 | 200 | 54,700 | 273 | |
1,401 | -2.7 | 1,418 | 25,300 | 200 | 52,600 | 263 | |
1,440 | -2.5 | 1,457 | 6,100 | 0 | 42,600 | - | |
1,477 | -1.2 | 1,484 | 7,900 | 0 | 41,300 | - | |
1,495 | -0.3 | 1,500 | 9,100 | 0 | 43,800 | - | |
1,500 | 0.0 | 1,499 | 8,600 | 0 | 43,300 | - | |
1,500 | -2.8 | 1,513 | 3,800 | 0 | 42,900 | - | |
1,543 | -0.2 | 1,561 | 1,100 | 100 | 43,500 | 435 | |
1,546 | +2.6 | 1,539 | 5,700 | 100 | 43,100 | 431 | |
1,507 | -0.9 | 1,516 | 2,000 | 0 | 43,900 | - | |
1,520 | -1.9 | 1,520 | 2,700 | 0 | 43,500 | - | |
1,550 | +0.6 | 1,516 | 9,800 | 0 | 43,200 | - | |
1,540 | +1.0 | 1,535 | 2,400 | 0 | 39,400 | - |