![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.10 | -0.18 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.12% | -1.70% | 0.85% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033 | -2.1 | 2,042 | 6,400 | 200 | 44,500 | 222 | |
2,076 | -2.0 | 2,085 | 3,900 | 0 | 44,500 | - | |
2,119 | +0.9 | 2,102 | 5,500 | 0 | 44,400 | - | |
2,101 | -1.7 | 2,108 | 3,100 | 300 | 44,900 | 149 | |
2,137 | +1.6 | 2,120 | 3,100 | 100 | 46,100 | 461 | |
2,103 | -0.8 | 2,125 | 3,200 | 100 | 47,400 | 474 | |
2,120 | -0.2 | 2,123 | 4,900 | 100 | 47,500 | 475 | |
2,125 | -0.9 | 2,119 | 10,100 | 100 | 48,200 | 482 | |
2,145 | +1.2 | 2,120 | 5,800 | 100 | 51,200 | 512 | |
2,120 | +1.2 | 2,114 | 6,700 | 200 | 51,900 | 259 | |
2,095 | -3.2 | 2,099 | 18,400 | 300 | 51,600 | 172 | |
2,165 | +1.6 | 2,148 | 3,900 | 500 | 50,100 | 100 | |
2,130 | -0.8 | 2,131 | 1,200 | 500 | 49,300 | 98.60 | |
2,147 | -0.4 | 2,148 | 9,200 | 500 | 49,500 | 99.00 | |
2,156 | -2.9 | 2,153 | 9,900 | 500 | 49,900 | 99.80 | |
2,220 | -0.5 | 2,219 | 7,500 | 500 | 48,000 | 96.00 | |
2,231 | 0.0 | 2,241 | 4,300 | 500 | 47,900 | 95.80 | |
2,231 | -1.2 | 2,252 | 12,000 | 500 | 48,100 | 96.20 | |
2,259 | -1.7 | 2,257 | 13,100 | 500 | 51,700 | 103 | |
2,297 | -3.2 | 2,298 | 11,800 | 500 | 55,200 | 110 | |
2,374 | +8.9 | 2,290 | 41,000 | 500 | 55,500 | 111 | |
2,180 | +2.3 | 2,123 | 28,200 | 500 | 57,600 | 115 | |
2,130 | +2.9 | 2,132 | 9,500 | 500 | 58,800 | 117 | |
2,070 | -7.7 | 2,166 | 32,000 | 500 | 58,100 | 116 | |
2,243 | +1.5 | 2,238 | 17,200 | 500 | 51,300 | 102 | |
2,209 | +2.9 | 2,208 | 14,500 | 500 | 50,000 | 100 | |
2,147 | +0.6 | 2,138 | 12,500 | 300 | 50,900 | 169 | |
2,135 | +0.7 | 2,133 | 15,900 | 500 | 52,700 | 105 | |
2,121 | +3.3 | 2,202 | 26,400 | 600 | 51,600 | 86.00 | |
2,054 | -5.2 | 2,201 | 15,300 | - | - | - |