![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,397 | 52週安値 | 1,571 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,146 | 2,120 | 2,146 | +26 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830 | +0.1 | 1,825 | 7,500 | 700 | 26,900 | 38.43 | |
1,829 | +1.6 | 1,819 | 11,300 | 600 | 25,800 | 43.00 | |
1,800 | -1.8 | 1,816 | 6,500 | 600 | 26,100 | 43.50 | |
1,833 | +1.8 | 1,819 | 11,100 | 600 | 25,400 | 42.33 | |
1,800 | +0.1 | 1,784 | 2,600 | 600 | 22,700 | 37.83 | |
1,799 | -0.4 | 1,750 | 6,700 | 600 | 22,100 | 36.83 | |
1,806 | +0.6 | 1,784 | 4,400 | 600 | 24,300 | 40.50 | |
1,796 | -0.8 | 1,773 | 14,700 | 600 | 24,200 | 40.33 | |
1,810 | -0.1 | 1,820 | 6,500 | 600 | 24,900 | 41.50 | |
1,811 | -0.4 | 1,808 | 10,600 | 600 | 25,100 | 41.83 | |
1,819 | +0.1 | 1,833 | 5,000 | 600 | 25,000 | 41.67 | |
1,818 | +0.4 | 1,834 | 9,400 | 600 | 25,500 | 42.50 | |
1,810 | +0.9 | 1,836 | 20,100 | 600 | 25,700 | 42.83 | |
1,794 | +4.6 | 1,772 | 7,200 | 800 | 28,900 | 36.12 | |
1,715 | -7.3 | 1,733 | 26,700 | 700 | 28,800 | 41.14 | |
1,851 | +0.9 | 1,839 | 9,300 | 1,100 | 38,600 | 35.09 | |
1,834 | +1.9 | 1,811 | 23,300 | 700 | 41,700 | 59.57 | |
1,800 | +7.3 | 1,775 | 15,500 | 700 | 43,600 | 62.29 | |
1,677 | +3.4 | 1,657 | 11,100 | 300 | 46,500 | 155 | |
1,622 | -1.8 | 1,644 | 6,100 | 300 | 47,500 | 158 | |
1,651 | +1.6 | 1,658 | 13,000 | 200 | 48,200 | 241 | |
1,625 | +1.7 | 1,605 | 10,700 | 0 | 49,600 | - | |
1,598 | +4.2 | 1,595 | 27,400 | 100 | 47,400 | 474 | |
1,534 | -0.5 | 1,541 | 13,600 | 200 | 39,100 | 195 | |
1,542 | +2.8 | 1,520 | 7,700 | 300 | 37,400 | 124 | |
1,500 | -0.5 | 1,493 | 2,200 | 200 | 36,500 | 182 | |
1,508 | +0.6 | 1,508 | 8,000 | 200 | 36,100 | 180 | |
1,499 | +1.8 | 1,511 | 14,400 | 200 | 36,000 | 180 | |
1,473 | +0.9 | 1,472 | 13,800 | 200 | 31,000 | 155 | |
1,460 | +0.7 | 1,455 | 2,500 | - | - | - |