38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 2,397 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,146 | 2,120 | 2,136 | +16 | +0.8 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | -12.9 | 3,406 | 113,400 | 0 | 111,100 | - | |
3,720 | +1.5 | 3,753 | 50,700 | 0 | 105,700 | - | |
3,665 | -3.4 | 3,743 | 46,700 | 100 | 109,300 | 1,093 | |
3,795 | +1.3 | 3,855 | 56,900 | 0 | 112,100 | - | |
3,745 | -4.3 | 3,760 | 75,800 | 0 | 115,000 | - | |
3,915 | -2.6 | 3,970 | 82,500 | 0 | 116,200 | - | |
4,020 | -8.4 | 4,152 | 137,700 | 0 | 116,400 | - | |
4,390 | +0.2 | 4,369 | 234,600 | 0 | 109,100 | - | |
4,380 | -1.4 | 4,625 | 316,100 | 300 | 96,600 | 322 | |
4,440 | -3.4 | 4,761 | 478,600 | 100 | 107,500 | 1,075 | |
4,595 | +8.5 | 5,047 | 1,696,900 | 1,200 | 107,100 | 89.25 | |
4,235 | -5.7 | 3,969 | 412,900 | 2,800 | 67,000 | 23.93 | |
4,490 | -2.6 | 4,526 | 182,700 | 100 | 55,000 | 550 | |
4,610 | 0.0 | 4,517 | 367,300 | 0 | 49,000 | - | |
4,610 | +7.5 | 4,521 | 153,600 | - | - | - | |
4,290 | +36.0 | 3,876 | 491,000 | 200 | 49,600 | 248 | |
3,155 | -17.0 | 3,534 | 593,300 | 0 | 54,100 | - | |
3,800 | -11.0 | 4,126 | 1,264,100 | 700 | 53,400 | 76.29 | |
4,270 | +152.2 | 3,249 | 1,770,400 | 10,100 | 68,100 | 6.74 | |
1,693 | +23.1 | 1,582 | 55,700 | 300 | 72,400 | 241 | |
1,375 | -1.4 | 1,374 | 7,600 | 0 | 69,600 | - | |
1,395 | -7.9 | 1,426 | 23,900 | 0 | 71,100 | - | |
1,514 | +0.5 | 1,472 | 25,300 | 0 | 78,200 | - | |
1,507 | +12.7 | 1,384 | 45,100 | 0 | 77,600 | - | |
1,337 | -12.0 | 1,437 | 23,200 | 0 | 78,500 | - | |
1,519 | -3.2 | 1,523 | 41,800 | 0 | 81,300 | - | |
1,569 | -6.9 | 1,577 | 35,400 | 0 | 75,000 | - | |
1,685 | -0.1 | 1,692 | 32,700 | 0 | 77,200 | - | |
1,687 | -13.9 | 1,714 | 126,600 | 0 | 79,800 | - | |
1,959 | - | 1,993 | 50,900 | 0 | 86,000 | - |