![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 2,397 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 1,313 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,414 | 1,400 | 1,400 | -42 | -2.9 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,910 | -0.3 | 2,913 | 15,100 | 0 | 42,800 | - | |
2,920 | -1.0 | 2,948 | 24,100 | 0 | 43,200 | - | |
2,949 | +4.4 | 2,872 | 26,500 | 0 | 44,800 | - | |
2,825 | -1.9 | 2,866 | 17,800 | 0 | 47,700 | - | |
2,880 | -0.9 | 2,872 | 17,500 | 0 | 46,300 | - | |
2,907 | -3.3 | 3,037 | 43,400 | 0 | 41,900 | - | |
3,005 | -1.3 | 3,008 | 22,900 | 0 | 39,300 | - | |
3,045 | -3.9 | 3,113 | 39,300 | 0 | 42,000 | - | |
3,170 | +9.8 | 3,045 | 33,700 | 0 | 41,100 | - | |
2,886 | +4.2 | 2,853 | 8,900 | 0 | 41,100 | - | |
2,770 | -4.5 | 2,848 | 6,300 | 0 | 38,900 | - | |
2,901 | -2.3 | 2,980 | 47,400 | 0 | 38,400 | - | |
2,970 | +7.3 | 2,783 | 20,400 | 0 | 38,700 | - | |
2,769 | +2.5 | 2,759 | 27,300 | 0 | 39,500 | - | |
2,702 | +11.7 | 2,685 | 56,400 | 0 | 42,700 | - | |
2,420 | +0.4 | 2,397 | 9,400 | 0 | 46,600 | - | |
2,410 | +0.8 | 2,371 | 16,000 | 0 | 47,200 | - | |
2,390 | -0.5 | 2,393 | 16,300 | 0 | 50,500 | - | |
2,403 | -7.8 | 2,457 | 15,100 | 0 | 54,000 | - | |
2,606 | +3.4 | 2,578 | 46,700 | 0 | 57,300 | - | |
2,520 | -5.4 | 2,554 | 28,400 | 0 | 69,400 | - | |
2,665 | +3.6 | 2,628 | 17,000 | 0 | 84,200 | - | |
2,572 | -2.1 | 2,586 | 6,800 | 0 | 86,100 | - | |
2,627 | -1.2 | 2,636 | 11,700 | 0 | 89,400 | - | |
2,659 | +4.3 | 2,617 | 26,600 | 0 | 91,200 | - | |
2,550 | +6.2 | 2,425 | 26,100 | 0 | 91,600 | - | |
2,400 | -0.8 | 2,361 | 29,500 | 0 | 96,000 | - | |
2,420 | -0.1 | 2,426 | 28,700 | 0 | 99,000 | - | |
2,423 | +0.2 | 2,370 | 65,400 | 0 | 99,000 | - | |
2,419 | - | 2,544 | 55,200 | 0 | 105,100 | - |