52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -1.0 | 599 | 364,500 | 22,900 | 242,500 | 10.59 | |
611 | +2.5 | 612 | 528,000 | 31,400 | 207,600 | 6.61 | |
596 | -2.9 | 600 | 561,200 | 22,700 | 265,600 | 11.70 | |
614 | +1.0 | 616 | 586,300 | 15,000 | 245,100 | 16.34 | |
608 | +2.4 | 591 | 477,300 | 12,600 | 243,200 | 19.30 | |
594 | -0.2 | 607 | 623,100 | 1,800 | 235,700 | 130 | |
595 | -1.3 | 597 | 474,400 | 2,100 | 221,400 | 105 | |
603 | +2.4 | 591 | 594,900 | 1,600 | 224,900 | 140 | |
589 | -0.8 | 587 | 690,000 | 1,600 | 240,300 | 150 | |
594 | +3.5 | 585 | 386,100 | 1,600 | 247,300 | 154 | |
574 | -5.0 | 580 | 536,800 | 2,100 | 249,300 | 118 | |
604 | +5.4 | 592 | 243,500 | - | - | - | |
573 | -3.7 | 582 | 624,400 | 1,100 | 250,600 | 227 | |
595 | -2.1 | 598 | 422,000 | 1,500 | 267,100 | 178 | |
608 | +2.7 | 600 | 280,400 | 1,000 | 245,100 | 245 | |
592 | -0.2 | 600 | 450,600 | 4,100 | 234,500 | 57.20 | |
593 | -6.2 | 609 | 841,300 | 3,400 | 233,000 | 68.53 | |
632 | -1.2 | 638 | 912,300 | 5,300 | 161,200 | 30.42 | |
640 | +8.1 | 624 | 710,800 | 10,000 | 153,500 | 15.35 | |
592 | +4.2 | 585 | 932,500 | 15,600 | 179,600 | 11.51 | |
568 | +4.2 | 559 | 708,600 | 1,400 | 191,600 | 136 | |
545 | -2.0 | 558 | 829,400 | 1,500 | 157,500 | 105 | |
556 | -0.7 | 568 | 840,000 | 3,300 | 158,000 | 47.88 | |
560 | 0.0 | 566 | 583,400 | 2,700 | 153,000 | 56.67 | |
560 | +5.1 | 555 | 939,700 | 6,800 | 149,000 | 21.91 | |
533 | -0.7 | 538 | 575,900 | 13,100 | 162,500 | 12.40 | |
537 | +0.4 | 534 | 440,700 | 13,400 | 152,400 | 11.37 | |
535 | -1.5 | 539 | 436,700 | 4,200 | 144,000 | 34.29 | |
543 | +2.5 | 530 | 514,300 | 1,300 | 142,300 | 109 | |
530 | -1.3 | 531 | 258,900 | 700 | 145,000 | 207 |