52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -0.8 | 1,472 | 50,500 | 3,700 | 5,000 | 1.35 | |
1,452 | -6.1 | 1,557 | 41,400 | 2,000 | 4,200 | 2.10 | |
1,547 | -4.2 | 1,606 | 57,400 | 3,100 | 3,900 | 1.26 | |
1,614 | +0.5 | 1,590 | 71,700 | 40,500 | 4,600 | 0.11 | |
1,606 | -2.3 | 1,612 | 64,200 | 10,200 | 8,000 | 0.78 | |
1,643 | -0.9 | 1,666 | 48,000 | 6,200 | 4,900 | 0.79 | |
1,658 | +0.7 | 1,655 | 44,600 | 3,500 | 6,300 | 1.80 | |
1,646 | +9.2 | 1,602 | 59,800 | 3,600 | 6,200 | 1.72 | |
1,507 | -0.4 | 1,548 | 50,600 | 3,500 | 6,300 | 1.80 | |
1,513 | -3.9 | 1,564 | 31,600 | 3,800 | 5,000 | 1.32 | |
1,574 | +5.9 | 1,535 | 14,100 | - | - | - | |
1,486 | -0.9 | 1,536 | 42,300 | 1,800 | 5,300 | 2.94 | |
1,500 | -2.8 | 1,505 | 34,700 | 2,600 | 6,200 | 2.38 | |
1,544 | -3.1 | 1,536 | 52,900 | 2,800 | 6,200 | 2.21 | |
1,593 | +6.6 | 1,566 | 63,500 | 4,900 | 6,100 | 1.24 | |
1,494 | -11.6 | 1,577 | 126,200 | 7,200 | 7,300 | 1.01 | |
1,690 | +33.6 | 1,477 | 116,200 | 6,500 | 7,200 | 1.11 | |
1,265 | -3.5 | 1,254 | 78,500 | 2,700 | 12,100 | 4.48 | |
1,311 | -4.9 | 1,275 | 100,300 | 3,000 | 10,600 | 3.53 | |
1,378 | -7.5 | 1,463 | 80,600 | 2,400 | 12,000 | 5.00 | |
1,490 | -9.9 | 1,566 | 69,900 | 1,900 | 10,600 | 5.58 | |
1,654 | -4.0 | 1,659 | 32,700 | 2,000 | 13,700 | 6.85 | |
1,723 | -2.3 | 1,724 | 22,300 | 2,900 | 12,700 | 4.38 | |
1,763 | +0.2 | 1,757 | 35,100 | 3,100 | 12,200 | 3.94 | |
1,759 | -3.3 | 1,761 | 48,200 | 3,300 | 12,600 | 3.82 | |
1,819 | -1.8 | 1,865 | 44,300 | 3,000 | 13,200 | 4.40 | |
1,853 | -2.1 | 1,862 | 39,200 | 5,200 | 14,400 | 2.77 | |
1,893 | -5.5 | 1,909 | 62,400 | 6,100 | 11,900 | 1.95 | |
2,004 | -1.0 | 2,000 | 7,200 | - | - | - | |
2,024 | +0.3 | 1,983 | 107,300 | 7,300 | 9,900 | 1.36 |