52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -1.9 | 1,968 | 74,800 | 1,400 | 6,100 | 4.36 | |
1,956 | +5.4 | 1,904 | 110,600 | 1,600 | 8,000 | 5.00 | |
1,855 | -2.5 | 1,874 | 113,700 | 1,300 | 8,600 | 6.62 | |
1,903 | -0.3 | 1,885 | 88,800 | 2,000 | 8,000 | 4.00 | |
1,908 | -3.7 | 1,984 | 104,200 | 2,400 | 5,500 | 2.29 | |
1,982 | +3.8 | 1,931 | 137,200 | 3,400 | 6,400 | 1.88 | |
1,910 | -4.9 | 1,949 | 274,200 | 14,300 | 7,100 | 0.50 | |
2,008 | +4.4 | 1,921 | 416,800 | 525,800 | 13,600 | 0.03 | |
1,924 | +4.5 | 1,897 | 394,600 | 274,300 | 16,600 | 0.06 | |
1,841 | -3.4 | 1,849 | 131,800 | 4,800 | 6,900 | 1.44 | |
1,906 | +1.2 | 1,901 | 147,600 | 2,400 | 7,500 | 3.12 | |
1,884 | -0.7 | 1,890 | 87,200 | 5,400 | 6,800 | 1.26 | |
1,898 | -8.8 | 1,951 | 97,700 | 4,700 | 5,800 | 1.23 | |
2,081 | +9.1 | 2,060 | 200,800 | 9,200 | 3,500 | 0.38 | |
1,908 | +10.2 | 1,807 | 119,200 | 4,400 | 7,200 | 1.64 | |
1,731 | -4.0 | 1,748 | 77,600 | 2,700 | 9,200 | 3.41 | |
1,803 | -0.7 | 1,832 | 79,800 | 1,700 | 13,500 | 7.94 | |
1,815 | +3.9 | 1,771 | 68,700 | 3,800 | 11,400 | 3.00 | |
1,747 | +9.5 | 1,679 | 73,500 | 4,400 | 11,900 | 2.70 | |
1,595 | +2.3 | 1,623 | 108,300 | 1,500 | 14,100 | 9.40 | |
1,559 | -1.1 | 1,545 | 126,600 | 600 | 24,400 | 40.67 | |
1,577 | +2.1 | 1,554 | 69,500 | 1,100 | 24,000 | 21.82 | |
1,544 | +0.2 | 1,550 | 58,200 | 900 | 18,200 | 20.22 | |
1,541 | -0.8 | 1,547 | 48,400 | 1,300 | 19,700 | 15.15 | |
1,553 | +4.6 | 1,530 | 52,800 | 1,100 | 21,300 | 19.36 | |
1,484 | -0.7 | 1,518 | 46,000 | 1,100 | 20,900 | 19.00 | |
1,494 | -0.5 | 1,516 | 64,600 | 2,600 | 15,100 | 5.81 | |
1,502 | +8.1 | 1,440 | 42,400 | 3,400 | 5,700 | 1.68 | |
1,390 | -4.1 | 1,476 | 37,200 | 4,000 | 5,600 | 1.40 | |
1,449 | +0.6 | 1,480 | 20,600 | 5,500 | 5,200 | 0.95 |