52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,625 | +70 | +2.0 | 329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307 | +3.6 | 2,274 | 147,400 | 300 | 34,200 | 114 | |
2,226 | +1.4 | 2,238 | 85,200 | 700 | 31,700 | 45.29 | |
2,196 | +1.2 | 2,199 | 63,700 | 1,200 | 37,700 | 31.42 | |
2,169 | -5.7 | 2,205 | 105,600 | 1,100 | 35,300 | 32.09 | |
2,300 | -1.2 | 2,350 | 127,700 | 600 | 41,700 | 69.50 | |
2,329 | -0.3 | 2,363 | 65,800 | 1,400 | 66,100 | 47.21 | |
2,335 | -6.0 | 2,421 | 215,100 | 700 | 65,500 | 93.57 | |
2,484 | -1.7 | 2,446 | 65,500 | 900 | 60,200 | 66.89 | |
2,526 | +5.6 | 2,511 | 79,900 | 2,000 | 63,400 | 31.70 | |
2,393 | -2.6 | 2,396 | 107,200 | 1,400 | 59,000 | 42.14 | |
2,458 | +0.2 | 2,507 | 126,800 | 3,000 | 66,700 | 22.23 | |
2,454 | -2.6 | 2,458 | 103,400 | 4,400 | 66,800 | 15.18 | |
2,519 | +4.7 | 2,421 | 112,800 | 5,400 | 68,100 | 12.61 | |
2,406 | -2.7 | 2,452 | 91,700 | 3,500 | 63,300 | 18.09 | |
2,473 | +6.8 | 2,345 | 144,900 | 3,300 | 59,100 | 17.91 | |
2,315 | +0.4 | 2,322 | 123,400 | 2,500 | 52,900 | 21.16 | |
2,305 | +11.6 | 2,257 | 189,400 | 3,500 | 43,600 | 12.46 | |
2,065 | +4.7 | 2,001 | 95,000 | 1,600 | 23,900 | 14.94 | |
1,973 | +3.0 | 1,967 | 26,100 | - | - | - | |
1,915 | -3.4 | 1,935 | 83,200 | 700 | 20,500 | 29.29 | |
1,982 | -3.8 | 2,018 | 60,300 | 400 | 17,800 | 44.50 | |
2,061 | -1.3 | 2,081 | 40,000 | 500 | 18,200 | 36.40 | |
2,089 | -4.3 | 2,112 | 75,800 | 600 | 18,400 | 30.67 | |
2,183 | +2.4 | 2,126 | 163,800 | 2,700 | 18,200 | 6.74 | |
2,132 | -1.8 | 2,103 | 93,100 | 800 | 18,200 | 22.75 | |
2,170 | +8.4 | 2,104 | 106,300 | 5,300 | 23,300 | 4.40 | |
2,002 | +0.6 | 2,001 | 96,500 | 1,900 | 17,700 | 9.32 | |
1,990 | +6.0 | 1,914 | 95,800 | 1,400 | 19,200 | 13.71 | |
1,877 | -6.2 | 1,940 | 92,600 | 700 | 20,400 | 29.14 | |
2,002 | +4.3 | 2,013 | 123,400 | 800 | 4,900 | 6.12 |