52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | -1.4 | 1,813 | 119,600 | 1,900 | 59,500 | 31.32 | |
1,815 | -2.0 | 1,827 | 140,600 | 3,200 | 58,800 | 18.38 | |
1,852 | +0.9 | 1,839 | 115,100 | 1,700 | 58,900 | 34.65 | |
1,835 | +4.9 | 1,796 | 176,300 | 2,400 | 54,300 | 22.62 | |
1,750 | -3.9 | 1,755 | 165,000 | 3,100 | 52,600 | 16.97 | |
1,821 | -1.8 | 1,868 | 150,400 | 2,700 | 58,600 | 21.70 | |
1,855 | -3.0 | 1,847 | 115,600 | 5,800 | 51,600 | 8.90 | |
1,913 | -6.2 | 1,956 | 145,700 | 10,200 | 53,900 | 5.28 | |
2,039 | +1.8 | 2,026 | 77,000 | 16,900 | 43,000 | 2.54 | |
2,002 | +2.2 | 1,980 | 93,900 | 10,000 | 43,000 | 4.30 | |
1,959 | -0.2 | 1,952 | 105,400 | 10,400 | 40,700 | 3.91 | |
1,962 | -5.8 | 2,005 | 121,900 | 10,200 | 41,400 | 4.06 | |
2,082 | -2.2 | 2,093 | 99,400 | 10,200 | 38,400 | 3.76 | |
2,128 | -2.8 | 2,164 | 105,300 | 10,800 | 36,700 | 3.40 | |
2,189 | -1.8 | 2,214 | 292,100 | 14,900 | 33,900 | 2.28 | |
2,228 | +3.1 | 2,177 | 264,800 | 475,900 | 36,100 | 0.08 | |
2,162 | -1.4 | 2,187 | 291,900 | 347,100 | 46,800 | 0.13 | |
2,193 | +5.9 | 2,174 | 249,400 | 199,400 | 47,300 | 0.24 | |
2,070 | -3.0 | 2,079 | 215,900 | 101,700 | 51,400 | 0.51 | |
2,135 | -0.8 | 2,151 | 76,100 | 36,200 | 55,200 | 1.52 | |
2,153 | -1.9 | 2,160 | 116,900 | 19,800 | 55,300 | 2.79 | |
2,195 | +2.2 | 2,152 | 77,000 | 11,000 | 58,400 | 5.31 | |
2,147 | +2.1 | 2,187 | 97,300 | 4,900 | 50,900 | 10.39 | |
2,102 | -0.6 | 2,109 | 71,900 | 3,400 | 46,800 | 13.76 | |
2,115 | -2.6 | 2,131 | 79,100 | 2,400 | 44,700 | 18.62 | |
2,172 | +1.6 | 2,148 | 53,100 | 1,600 | 43,300 | 27.06 | |
2,137 | -4.2 | 2,158 | 118,000 | 1,300 | 44,500 | 34.23 | |
2,230 | -4.6 | 2,315 | 115,800 | 1,000 | 42,600 | 42.60 | |
2,338 | -0.2 | 2,280 | 86,000 | 700 | 38,700 | 55.29 | |
2,343 | +1.6 | 2,316 | 150,400 | 600 | 39,300 | 65.50 |