52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,625 | +70 | +2.0 | 329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | -0.3 | 1,841 | 91,000 | 28,800 | 47,100 | 1.64 | |
1,843 | -0.5 | 1,854 | 108,000 | 15,200 | 47,100 | 3.10 | |
1,853 | +0.7 | 1,852 | 48,000 | 9,800 | 47,800 | 4.88 | |
1,840 | 0.0 | 1,828 | 61,400 | 5,600 | 46,300 | 8.27 | |
1,840 | +3.3 | 1,810 | 77,600 | 4,000 | 46,800 | 11.70 | |
1,782 | +0.7 | 1,752 | 85,200 | 1,100 | 46,700 | 42.45 | |
1,770 | +0.8 | 1,762 | 42,000 | 2,400 | 49,900 | 20.79 | |
1,756 | -1.9 | 1,784 | 52,600 | 1,000 | 49,600 | 49.60 | |
1,790 | +0.6 | 1,778 | 83,300 | 1,100 | 46,600 | 42.36 | |
1,780 | -4.3 | 1,827 | 68,900 | 1,000 | 46,900 | 46.90 | |
1,860 | -1.1 | 1,870 | 29,800 | 1,700 | 44,300 | 26.06 | |
1,881 | +4.8 | 1,848 | 71,300 | 1,700 | 42,500 | 25.00 | |
1,794 | +0.8 | 1,781 | 60,700 | 1,600 | 43,700 | 27.31 | |
1,780 | +0.4 | 1,760 | 65,100 | 2,300 | 46,300 | 20.13 | |
1,773 | +0.6 | 1,758 | 151,700 | 2,300 | 50,000 | 21.74 | |
1,762 | +3.3 | 1,737 | 62,700 | 1,800 | 53,100 | 29.50 | |
1,706 | +1.1 | 1,703 | 86,000 | 800 | 54,100 | 67.62 | |
1,688 | -0.5 | 1,699 | 100,000 | 800 | 55,800 | 69.75 | |
1,696 | -1.1 | 1,690 | 165,600 | 1,500 | 51,900 | 34.60 | |
1,714 | -1.1 | 1,703 | 81,100 | 1,800 | 51,000 | 28.33 | |
1,733 | -1.4 | 1,733 | 77,500 | 1,700 | 51,100 | 30.06 | |
1,757 | +1.1 | 1,753 | 87,200 | 1,200 | 53,500 | 44.58 | |
1,738 | +3.4 | 1,711 | 167,000 | 1,200 | 54,300 | 45.25 | |
1,681 | -1.5 | 1,694 | 85,400 | 2,600 | 60,600 | 23.31 | |
1,706 | -3.8 | 1,690 | 138,100 | 2,200 | 54,900 | 24.95 | |
1,773 | -3.8 | 1,780 | 123,700 | 6,100 | 55,600 | 9.11 | |
1,843 | +0.9 | 1,826 | 27,400 | - | - | - | |
1,827 | -0.2 | 1,777 | 131,500 | 2,600 | 58,200 | 22.38 | |
1,831 | +2.3 | 1,797 | 84,800 | 1,900 | 59,200 | 31.16 | |
1,789 | -0.1 | 1,785 | 88,300 | 2,000 | 59,800 | 29.90 |