52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | -2.4 | 2,035 | 88,400 | 1,400 | 41,700 | 29.79 | |
2,067 | -3.6 | 2,111 | 80,700 | 1,200 | 41,000 | 34.17 | |
2,144 | +1.5 | 2,131 | 116,700 | 2,100 | 35,300 | 16.81 | |
2,113 | -0.8 | 2,121 | 82,900 | 2,000 | 63,700 | 31.85 | |
2,131 | +0.3 | 2,128 | 53,900 | - | - | - | |
2,125 | +1.1 | 2,111 | 132,700 | 1,900 | 62,200 | 32.74 | |
2,101 | +2.0 | 2,084 | 85,500 | 1,400 | 65,900 | 47.07 | |
2,059 | +0.9 | 2,053 | 75,500 | 900 | 64,500 | 71.67 | |
2,041 | 0.0 | 2,063 | 200,600 | 900 | 66,100 | 73.44 | |
2,041 | +3.9 | 2,001 | 129,200 | 1,200 | 74,900 | 62.42 | |
1,965 | +2.2 | 1,942 | 64,300 | 800 | 73,400 | 91.75 | |
1,922 | -3.0 | 1,927 | 135,100 | 1,700 | 73,100 | 43.00 | |
1,982 | -0.1 | 1,993 | 129,300 | 3,600 | 70,900 | 19.69 | |
1,984 | +1.1 | 1,985 | 191,700 | 3,200 | 75,100 | 23.47 | |
1,962 | +4.3 | 1,919 | 122,100 | 4,300 | 54,400 | 12.65 | |
1,882 | -0.2 | 1,892 | 107,100 | 1,200 | 46,500 | 38.75 | |
1,885 | +1.5 | 1,865 | 89,600 | 2,700 | 51,500 | 19.07 | |
1,857 | -1.4 | 1,878 | 129,800 | 1,400 | 46,300 | 33.07 | |
1,884 | +0.4 | 1,888 | 102,900 | 3,200 | 44,200 | 13.81 | |
1,876 | +2.1 | 1,843 | 156,500 | 3,400 | 47,100 | 13.85 | |
1,837 | +0.5 | 1,823 | 156,900 | 6,500 | 50,800 | 7.82 | |
1,828 | -0.1 | 1,813 | 130,800 | 4,200 | 40,200 | 9.57 | |
1,830 | -7.5 | 1,926 | 653,100 | 13,700 | 40,800 | 2.98 | |
1,978 | -1.2 | 1,982 | 382,900 | 542,900 | 28,200 | 0.05 | |
2,002 | +1.1 | 1,985 | 308,900 | 384,000 | 44,900 | 0.12 | |
1,980 | -0.4 | 1,981 | 249,000 | 279,700 | 49,200 | 0.18 | |
1,988 | -1.1 | 2,000 | 208,300 | 187,200 | 47,000 | 0.25 | |
2,011 | +4.5 | 1,980 | 96,300 | 115,100 | 46,000 | 0.40 | |
1,924 | +2.0 | 1,913 | 124,800 | 102,100 | 46,200 | 0.45 | |
1,886 | +2.6 | 1,869 | 98,200 | 69,100 | 51,100 | 0.74 |