52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,553 | -4.3 | 2,608 | 653,400 | 14,500 | 61,600 | 4.25 | |
2,669 | -0.7 | 2,665 | 303,300 | 359,200 | 57,900 | 0.16 | |
2,688 | +1.3 | 2,695 | 494,600 | 324,700 | 50,400 | 0.16 | |
2,654 | -5.4 | 2,735 | 293,200 | 148,900 | 41,300 | 0.28 | |
2,805 | +0.4 | 2,814 | 190,700 | 71,200 | 45,900 | 0.64 | |
2,794 | +1.1 | 2,763 | 120,200 | 36,300 | 39,300 | 1.08 | |
2,763 | +1.6 | 2,730 | 230,700 | 23,600 | 37,200 | 1.58 | |
2,720 | -1.2 | 2,699 | 132,300 | 14,900 | 31,100 | 2.09 | |
2,754 | +2.2 | 2,725 | 143,500 | 9,600 | 29,300 | 3.05 | |
2,696 | +3.7 | 2,628 | 161,700 | 6,600 | 29,700 | 4.50 | |
2,600 | +0.8 | 2,573 | 115,000 | 4,700 | 30,700 | 6.53 | |
2,580 | 0.0 | 2,606 | 75,100 | 5,300 | 28,900 | 5.45 | |
2,579 | -0.5 | 2,577 | 138,000 | 4,200 | 27,200 | 6.48 | |
2,593 | +1.8 | 2,589 | 125,600 | 6,100 | 29,400 | 4.82 | |
2,548 | -2.2 | 2,570 | 97,200 | 5,300 | 31,500 | 5.94 | |
2,605 | -0.2 | 2,605 | 82,200 | 6,100 | 27,200 | 4.46 | |
2,611 | +1.3 | 2,625 | 145,600 | 6,400 | 31,200 | 4.88 | |
2,578 | +7.4 | 2,533 | 141,600 | 8,400 | 52,600 | 6.26 | |
2,401 | +2.0 | 2,402 | 72,100 | 6,900 | 47,800 | 6.93 | |
2,355 | -1.8 | 2,392 | 82,100 | 3,300 | 51,100 | 15.48 | |
2,399 | +2.3 | 2,400 | 68,200 | 4,400 | 51,700 | 11.75 | |
2,346 | 0.0 | 2,364 | 102,600 | 4,400 | 57,000 | 12.95 | |
2,345 | +7.1 | 2,288 | 200,500 | 2,900 | 58,300 | 20.10 | |
2,190 | +2.1 | 2,190 | 51,200 | 900 | 41,500 | 46.11 | |
2,146 | -1.5 | 2,183 | 90,900 | 600 | 42,400 | 70.67 | |
2,179 | -1.4 | 2,209 | 81,500 | 5,200 | 42,500 | 8.17 | |
2,209 | +2.5 | 2,196 | 97,900 | 2,500 | 42,900 | 17.16 | |
2,155 | +2.3 | 2,135 | 121,900 | 1,600 | 39,600 | 24.75 | |
2,107 | +2.9 | 2,078 | 88,200 | 1,200 | 40,100 | 33.42 | |
2,047 | +1.5 | 2,044 | 93,300 | 1,200 | 39,600 | 33.00 |