52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | -3.3 | 2,863 | 217,200 | 13,000 | 120,400 | 9.26 | |
2,930 | +0.1 | 2,964 | 334,500 | 17,000 | 105,400 | 6.20 | |
2,928 | -1.4 | 2,936 | 803,200 | 23,100 | 106,000 | 4.59 | |
2,971 | +4.9 | 2,940 | 508,900 | 215,300 | 79,900 | 0.37 | |
2,833 | +2.1 | 2,847 | 620,400 | 201,800 | 87,700 | 0.43 | |
2,775 | -3.6 | 2,804 | 231,800 | 5,000 | 49,600 | 9.92 | |
2,880 | -2.2 | 2,910 | 129,600 | 2,500 | 48,800 | 19.52 | |
2,946 | -2.5 | 2,988 | 95,100 | 3,300 | 49,300 | 14.94 | |
3,020 | +0.9 | 2,976 | 99,100 | 3,200 | 45,200 | 14.12 | |
2,994 | +2.1 | 2,991 | 85,000 | 3,400 | 47,700 | 14.03 | |
2,933 | -6.4 | 3,023 | 161,800 | 3,500 | 50,400 | 14.40 | |
3,135 | +1.0 | 3,136 | 41,200 | 3,600 | 43,400 | 12.06 | |
3,105 | +0.5 | 3,112 | 34,200 | 3,700 | 42,100 | 11.38 | |
3,090 | +2.1 | 3,106 | 101,000 | 3,500 | 42,900 | 12.26 | |
3,025 | -3.8 | 3,054 | 86,900 | 3,500 | 45,900 | 13.11 | |
3,145 | +1.9 | 3,155 | 68,100 | 3,500 | 42,500 | 12.14 | |
3,085 | -1.6 | 3,120 | 147,700 | 4,000 | 46,400 | 11.60 | |
3,135 | -1.1 | 3,134 | 121,000 | 4,100 | 50,400 | 12.29 | |
3,170 | +1.6 | 3,166 | 86,700 | 4,100 | 48,800 | 11.90 | |
3,120 | +0.3 | 3,069 | 143,400 | 4,700 | 45,000 | 9.57 | |
3,110 | -3.3 | 3,132 | 193,200 | 7,000 | 47,300 | 6.76 | |
3,215 | +0.9 | 3,209 | 298,100 | 8,000 | 46,600 | 5.83 | |
3,185 | +4.3 | 3,117 | 335,800 | 7,700 | 44,500 | 5.78 | |
3,055 | +5.5 | 3,143 | 396,500 | 7,900 | 39,500 | 5.00 | |
2,896 | -0.8 | 2,944 | 368,400 | 8,600 | 49,600 | 5.77 | |
2,920 | +12.0 | 2,788 | 725,700 | 8,500 | 63,100 | 7.42 | |
2,607 | +3.7 | 2,580 | 267,700 | 2,800 | 63,700 | 22.75 | |
2,514 | +0.6 | 2,523 | 207,800 | 3,400 | 68,600 | 20.18 | |
2,500 | -1.7 | 2,556 | 228,400 | 4,100 | 71,000 | 17.32 | |
2,542 | -0.4 | 2,555 | 124,900 | - | - | - |