52週高値 | 3,320 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,866 | 2,759 | 2,775 | -105 | -3.6 | 231,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | -6.3 | 1,909 | 29,000 | 9,600 | 11,600 | 1.21 | |
1,981 | +11.2 | 1,914 | 84,300 | 15,600 | 12,600 | 0.81 | |
1,782 | +2.0 | 1,778 | 94,900 | 11,500 | 21,900 | 1.90 | |
1,747 | +0.1 | 1,724 | 50,800 | 8,600 | 20,300 | 2.36 | |
1,746 | +1.3 | 1,755 | 49,600 | 10,100 | 18,900 | 1.87 | |
1,723 | -5.0 | 1,787 | 50,500 | 8,500 | 19,000 | 2.24 | |
1,813 | -1.8 | 1,846 | 34,200 | 7,800 | 18,300 | 2.35 | |
1,846 | +6.1 | 1,795 | 55,500 | 8,400 | 18,900 | 2.25 | |
1,740 | -2.4 | 1,766 | 62,800 | 7,300 | 20,900 | 2.86 | |
1,783 | +2.4 | 1,815 | 41,400 | 5,300 | 18,300 | 3.45 | |
1,741 | +0.9 | 1,787 | 90,400 | 1,800 | 19,900 | 11.06 | |
1,726 | +0.2 | 1,745 | 47,400 | 1,500 | 17,500 | 11.67 | |
1,723 | -2.7 | 1,754 | 41,100 | 1,500 | 17,900 | 11.93 | |
1,770 | -0.1 | 1,807 | 54,400 | 1,800 | 17,500 | 9.72 | |
1,771 | -3.4 | 1,768 | 13,500 | - | - | - | |
1,833 | +2.3 | 1,768 | 68,300 | 2,800 | 17,000 | 6.07 | |
1,791 | -9.5 | 1,908 | 88,700 | 6,600 | 20,000 | 3.03 | |
1,978 | -2.3 | 2,001 | 79,500 | 2,500 | 21,700 | 8.68 | |
2,025 | -5.9 | 2,094 | 69,800 | 4,500 | 21,400 | 4.76 | |
2,153 | +4.6 | 2,122 | 35,900 | 8,800 | 22,100 | 2.51 | |
2,059 | +1.5 | 2,027 | 30,800 | 15,200 | 27,200 | 1.79 | |
2,028 | -5.3 | 2,059 | 60,500 | 18,400 | 28,600 | 1.55 | |
2,142 | +1.6 | 2,117 | 47,300 | 21,000 | 22,000 | 1.05 | |
2,109 | +15.5 | 2,072 | 149,200 | 20,300 | 24,100 | 1.19 | |
1,826 | -5.4 | 1,904 | 63,000 | 5,800 | 28,600 | 4.93 | |
1,931 | -3.6 | 1,974 | 76,700 | 5,200 | 28,300 | 5.44 | |
2,004 | -10.9 | 2,071 | 57,100 | 6,900 | 26,100 | 3.78 | |
2,249 | -2.5 | 2,292 | 49,500 | 8,100 | 21,300 | 2.63 | |
2,306 | +7.3 | 2,261 | 58,500 | 7,500 | 20,400 | 2.72 | |
2,149 | - | 2,135 | 52,600 | 4,500 | 23,800 | 5.29 |