52週高値 | 3,690 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,690 | 3,585 | 3,640 | +85 | +2.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | +0.6 | 2,013 | 71,200 | 9,700 | 13,400 | 1.38 | |
2,004 | +3.0 | 1,977 | 53,100 | 8,600 | 15,600 | 1.81 | |
1,946 | -0.9 | 1,948 | 54,600 | 6,900 | 14,900 | 2.16 | |
1,964 | -1.7 | 1,960 | 66,300 | 5,800 | 12,400 | 2.14 | |
1,997 | -2.0 | 1,992 | 66,700 | 4,700 | 8,000 | 1.70 | |
2,038 | -4.1 | 2,087 | 77,900 | 4,800 | 7,800 | 1.62 | |
2,125 | +6.1 | 2,099 | 57,500 | 4,000 | 5,900 | 1.48 | |
2,002 | +5.6 | 1,971 | 90,900 | 4,200 | 5,500 | 1.31 | |
1,895 | +0.9 | 1,915 | 54,000 | 7,800 | 6,800 | 0.87 | |
1,878 | +9.5 | 1,822 | 97,700 | 6,900 | 7,900 | 1.14 | |
1,715 | +4.3 | 1,699 | 48,000 | 3,500 | 10,600 | 3.03 | |
1,645 | -0.5 | 1,645 | 45,600 | 3,900 | 14,000 | 3.59 | |
1,654 | +0.1 | 1,641 | 60,100 | 4,300 | 15,100 | 3.51 | |
1,652 | +1.3 | 1,627 | 48,900 | 3,400 | 14,900 | 4.38 | |
1,631 | +6.4 | 1,605 | 65,800 | 3,200 | 13,700 | 4.28 | |
1,533 | -1.0 | 1,526 | 45,100 | 3,400 | 18,300 | 5.38 | |
1,549 | +0.5 | 1,516 | 43,300 | 3,700 | 18,800 | 5.08 | |
1,542 | +0.7 | 1,554 | 30,300 | 4,300 | 17,700 | 4.12 | |
1,532 | -5.2 | 1,550 | 45,600 | 5,200 | 16,700 | 3.21 | |
1,616 | -4.3 | 1,623 | 64,500 | 4,600 | 17,400 | 3.78 | |
1,689 | -1.3 | 1,704 | 117,800 | 5,100 | 18,200 | 3.57 | |
1,711 | +1.4 | 1,716 | 91,300 | 6,500 | 21,300 | 3.28 | |
1,687 | -3.1 | 1,678 | 48,300 | 4,600 | 16,200 | 3.52 | |
1,741 | -3.3 | 1,769 | 74,800 | 5,300 | 14,300 | 2.70 | |
1,801 | +9.0 | 1,774 | 88,300 | 9,500 | 12,000 | 1.26 | |
1,653 | +1.0 | 1,649 | 138,900 | 4,400 | 16,500 | 3.75 | |
1,637 | -5.6 | 1,678 | 90,000 | 12,500 | 16,800 | 1.34 | |
1,735 | -0.1 | 1,736 | 52,200 | 7,000 | 13,000 | 1.86 | |
1,737 | +1.2 | 1,725 | 46,200 | 6,600 | 12,600 | 1.91 | |
1,717 | - | 1,764 | 38,600 | 4,600 | 14,000 | 3.04 |