![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,073 | 2,035 | 2,052 | -1 | -0.0 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,053 | -1.5 | 2,033 | 84,800 | 4,100 | 9,900 | 2.41 | |
2,084 | +1.2 | 2,052 | 48,300 | 4,000 | 9,400 | 2.35 | |
2,060 | +3.5 | 2,039 | 47,600 | 4,000 | 9,000 | 2.25 | |
1,990 | +1.9 | 1,983 | 31,800 | 3,700 | 11,000 | 2.97 | |
1,952 | -2.4 | 1,976 | 49,800 | 3,500 | 10,600 | 3.03 | |
2,000 | -5.4 | 2,061 | 78,100 | 3,800 | 10,900 | 2.87 | |
2,114 | +3.1 | 2,106 | 34,100 | - | - | - | |
2,050 | +2.7 | 2,008 | 53,400 | 3,300 | 5,800 | 1.76 | |
1,996 | -0.7 | 1,999 | 35,500 | 4,200 | 5,700 | 1.36 | |
2,010 | -0.7 | 2,001 | 71,300 | 4,200 | 5,600 | 1.33 | |
2,025 | +5.2 | 1,971 | 95,500 | 5,400 | 4,800 | 0.89 | |
1,925 | -0.2 | 1,929 | 36,900 | 4,000 | 3,400 | 0.85 | |
1,929 | +1.7 | 1,925 | 33,200 | 4,000 | 3,700 | 0.93 | |
1,896 | -3.3 | 1,923 | 58,000 | 4,100 | 3,400 | 0.83 | |
1,960 | +1.7 | 1,939 | 56,400 | 4,400 | 4,300 | 0.98 | |
1,927 | +2.0 | 1,932 | 156,600 | 4,100 | 3,100 | 0.76 | |
1,890 | -3.5 | 1,928 | 64,800 | 3,800 | 2,900 | 0.76 | |
1,958 | +1.9 | 1,940 | 39,200 | 4,200 | 5,100 | 1.21 | |
1,922 | +0.1 | 1,923 | 48,000 | 4,400 | 5,400 | 1.23 | |
1,920 | -2.3 | 1,921 | 67,600 | 4,500 | 4,500 | 1.00 | |
1,966 | +1.3 | 1,965 | 194,500 | 9,400 | 4,300 | 0.46 | |
1,940 | +1.4 | 1,937 | 124,300 | 91,000 | 5,600 | 0.06 | |
1,914 | -2.2 | 1,933 | 94,700 | 56,900 | 6,000 | 0.11 | |
1,957 | -0.7 | 1,961 | 67,400 | 37,800 | 5,200 | 0.14 | |
1,971 | -0.1 | 2,013 | 130,900 | 21,500 | 5,600 | 0.26 | |
1,972 | +4.0 | 1,930 | 81,100 | 8,900 | 4,800 | 0.54 | |
1,897 | +4.2 | 1,846 | 58,600 | 6,200 | 5,700 | 0.92 | |
1,820 | +1.3 | 1,796 | 137,600 | 5,800 | 8,200 | 1.41 | |
1,797 | -3.9 | 1,875 | 84,800 | 4,600 | 4,800 | 1.04 |