52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,301 | -107 | -4.4 | 656,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | +4.0 | 2,125 | 457,500 | 22,700 | 5,200 | 0.23 | |
2,093 | +1.9 | 2,081 | 208,600 | 10,800 | 7,900 | 0.73 | |
2,054 | +0.9 | 2,038 | 225,300 | 10,900 | 7,900 | 0.72 | |
2,035 | -2.1 | 2,063 | 269,600 | 10,500 | 8,100 | 0.77 | |
2,079 | +2.0 | 2,064 | 252,000 | 10,500 | 4,300 | 0.41 | |
2,038 | +0.3 | 2,032 | 183,300 | 12,000 | 8,900 | 0.74 | |
2,032 | -4.2 | 2,046 | 283,600 | 11,600 | 8,900 | 0.77 | |
2,122 | +3.8 | 2,099 | 383,000 | 11,800 | 8,900 | 0.75 | |
2,044 | +5.0 | 2,003 | 272,400 | 12,500 | 8,200 | 0.66 | |
1,947 | +0.9 | 1,942 | 106,800 | 12,100 | 8,000 | 0.66 | |
1,930 | -0.6 | 1,935 | 136,400 | 12,100 | 7,600 | 0.63 | |
1,942 | +1.7 | 1,940 | 148,900 | 11,900 | 8,000 | 0.67 | |
1,910 | +1.2 | 1,943 | 283,500 | 11,600 | 9,600 | 0.83 | |
1,887 | +0.9 | 1,910 | 259,300 | 13,200 | 11,600 | 0.88 | |
1,870 | -0.1 | 1,883 | 237,700 | 10,500 | 9,800 | 0.93 | |
1,871 | +3.4 | 1,843 | 201,500 | 10,200 | 9,600 | 0.94 | |
1,809 | -3.3 | 1,832 | 189,300 | 9,900 | 10,200 | 1.03 | |
1,870 | +3.5 | 1,836 | 223,100 | 9,900 | 13,000 | 1.31 | |
1,806 | +3.0 | 1,785 | 343,600 | 10,700 | 13,600 | 1.27 | |
1,753 | -0.6 | 1,769 | 298,700 | 10,900 | 13,400 | 1.23 | |
1,763 | +1.2 | 1,757 | 296,400 | 11,700 | 13,900 | 1.19 | |
1,742 | -7.1 | 1,798 | 324,200 | 13,100 | 13,800 | 1.05 | |
1,876 | +5.7 | 1,838 | 287,900 | 14,400 | 12,800 | 0.89 | |
1,775 | +2.7 | 1,734 | 334,600 | 17,000 | 14,200 | 0.84 | |
1,729 | +4.1 | 1,701 | 241,000 | 17,200 | 16,400 | 0.95 | |
1,661 | -0.2 | 1,681 | 235,700 | 16,300 | 18,900 | 1.16 | |
1,664 | -1.0 | 1,680 | 494,200 | 16,000 | 19,300 | 1.21 | |
1,680 | -0.7 | 1,684 | 229,100 | 16,300 | 17,700 | 1.09 | |
1,691 | -1.0 | 1,675 | 234,200 | 15,800 | 16,600 | 1.05 | |
1,708 | +3.7 | 1,706 | 230,100 | 16,900 | 16,000 | 0.95 |