52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,264 | 2,301 | -107 | -4.4 | 656,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,504 | +0.5 | 2,497 | 177,300 | 20,500 | 14,500 | 0.71 | |
2,492 | +0.9 | 2,480 | 224,500 | 29,200 | 15,300 | 0.52 | |
2,470 | +2.0 | 2,440 | 381,000 | 30,200 | 8,900 | 0.29 | |
2,422 | -1.0 | 2,401 | 646,000 | 29,900 | 9,900 | 0.33 | |
2,447 | +1.0 | 2,409 | 336,400 | 30,900 | 11,000 | 0.36 | |
2,423 | +0.7 | 2,424 | 243,900 | 29,800 | 11,800 | 0.40 | |
2,406 | +0.6 | 2,453 | 343,600 | 29,900 | 12,500 | 0.42 | |
2,392 | +0.3 | 2,354 | 468,700 | 30,800 | 14,000 | 0.45 | |
2,385 | +1.5 | 2,401 | 343,400 | 31,000 | 16,700 | 0.54 | |
2,349 | -0.0 | 2,347 | 302,500 | 30,800 | 15,300 | 0.50 | |
2,350 | -2.5 | 2,359 | 523,900 | 29,700 | 15,500 | 0.52 | |
2,410 | -5.5 | 2,420 | 540,000 | 32,000 | 13,000 | 0.41 | |
2,550 | +3.1 | 2,523 | 304,000 | 33,800 | 10,900 | 0.32 | |
2,474 | -0.2 | 2,481 | 276,000 | 33,800 | 10,600 | 0.31 | |
2,479 | -0.0 | 2,477 | 483,400 | 36,000 | 10,500 | 0.29 | |
2,480 | +2.9 | 2,450 | 365,400 | 36,700 | 11,900 | 0.32 | |
2,411 | +10.5 | 2,313 | 801,600 | 34,800 | 15,200 | 0.44 | |
2,181 | -0.3 | 2,186 | 214,100 | 38,700 | 8,900 | 0.23 | |
2,188 | -1.4 | 2,217 | 159,900 | 35,600 | 8,500 | 0.24 | |
2,218 | -0.9 | 2,237 | 290,200 | 35,500 | 8,200 | 0.23 | |
2,239 | -1.9 | 2,298 | 412,600 | 35,300 | 7,800 | 0.22 | |
2,283 | +1.6 | 2,278 | 538,100 | 35,800 | 8,300 | 0.23 | |
2,248 | -1.1 | 2,259 | 327,900 | 36,600 | 5,600 | 0.15 | |
2,272 | +4.7 | 2,253 | 682,000 | 36,700 | 4,800 | 0.13 | |
2,169 | +3.5 | 2,153 | 343,700 | 36,700 | 4,400 | 0.12 | |
2,096 | +1.8 | 2,031 | 391,000 | 37,900 | 8,000 | 0.21 | |
2,059 | -5.3 | 2,111 | 237,200 | 28,000 | 6,500 | 0.23 | |
2,175 | +1.7 | 2,172 | 279,300 | 20,000 | 2,700 | 0.14 | |
2,139 | -0.8 | 2,160 | 318,400 | 19,200 | 3,700 | 0.19 | |
2,157 | -0.9 | 2,174 | 107,200 | - | - | - |