52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,479 | 2,396 | 2,408 | +1 | 0.0 | 544,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +6.8 | 2,047 | 139,700 | 8,000 | 8,300 | 1.04 | |
1,949 | -2.5 | 1,954 | 345,100 | 8,200 | 13,300 | 1.62 | |
1,999 | -1.2 | 2,003 | 177,100 | 12,000 | 12,700 | 1.06 | |
2,023 | +2.6 | 2,004 | 168,500 | 12,700 | 11,600 | 0.91 | |
1,972 | -5.0 | 2,002 | 153,000 | 15,000 | 10,400 | 0.69 | |
2,075 | -1.2 | 2,095 | 95,600 | 15,300 | 10,500 | 0.69 | |
2,100 | -0.0 | 2,128 | 80,700 | 16,700 | 8,600 | 0.51 | |
2,101 | +4.1 | 2,110 | 129,300 | 15,100 | 5,800 | 0.38 | |
2,019 | -0.1 | 2,055 | 152,600 | 13,600 | 6,200 | 0.46 | |
2,022 | +3.0 | 2,003 | 260,600 | 15,100 | 6,600 | 0.44 | |
1,963 | +0.4 | 1,940 | 172,600 | 12,900 | 7,400 | 0.57 | |
1,956 | +0.6 | 1,962 | 142,100 | 13,200 | 8,900 | 0.67 | |
1,944 | +4.0 | 1,942 | 131,300 | 12,700 | 8,200 | 0.65 | |
1,870 | -3.4 | 1,878 | 31,000 | - | - | - | |
1,935 | +3.3 | 1,858 | 174,800 | 14,100 | 7,400 | 0.52 | |
1,874 | -5.3 | 1,912 | 198,200 | 13,300 | 7,800 | 0.59 | |
1,979 | -3.5 | 1,994 | 237,500 | 14,300 | 7,800 | 0.55 | |
2,050 | -8.3 | 2,184 | 261,000 | 14,900 | 7,500 | 0.50 | |
2,236 | +3.9 | 2,201 | 153,900 | 13,800 | 7,800 | 0.57 | |
2,152 | +5.6 | 2,087 | 182,400 | 16,500 | 8,500 | 0.52 | |
2,038 | -3.0 | 2,059 | 210,500 | 16,200 | 11,500 | 0.71 | |
2,101 | +5.5 | 2,064 | 193,000 | 18,500 | 11,500 | 0.62 | |
1,992 | +9.2 | 1,962 | 450,200 | 36,600 | 12,300 | 0.34 | |
1,825 | -9.1 | 1,940 | 614,000 | 39,500 | 14,900 | 0.38 | |
2,007 | -2.5 | 1,978 | 364,300 | 17,500 | 16,000 | 0.91 | |
2,059 | -5.2 | 2,122 | 319,000 | 11,000 | 14,900 | 1.35 | |
2,173 | +0.8 | 2,164 | 350,500 | 9,300 | 13,800 | 1.48 | |
2,155 | -1.9 | 2,163 | 351,500 | 7,600 | 12,900 | 1.70 | |
2,197 | +9.4 | 2,108 | 278,600 | 4,300 | 14,500 | 3.37 | |
2,009 | - | 2,010 | 295,900 | 4,100 | 20,500 | 5.00 |