52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,455 | 2,250 | 2,310 | -54 | -2.3 | 555,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | -8.3 | 2,517 | 541,400 | 9,600 | 57,600 | 6.00 | |
2,577 | +0.2 | 2,576 | 175,000 | 8,700 | 10,100 | 1.16 | |
2,573 | -0.3 | 2,580 | 111,800 | 8,700 | 8,900 | 1.02 | |
2,582 | +1.5 | 2,583 | 235,100 | 8,600 | 9,500 | 1.10 | |
2,543 | -5.7 | 2,602 | 290,200 | 8,900 | 9,100 | 1.02 | |
2,697 | +4.7 | 2,639 | 273,600 | 9,900 | 10,900 | 1.10 | |
2,575 | +8.1 | 2,498 | 401,400 | 9,100 | 9,800 | 1.08 | |
2,383 | -2.0 | 2,417 | 354,000 | 7,900 | 17,200 | 2.18 | |
2,431 | -0.2 | 2,424 | 218,700 | 7,900 | 17,600 | 2.23 | |
2,436 | -6.1 | 2,461 | 274,500 | 7,900 | 15,100 | 1.91 | |
2,595 | +0.7 | 2,561 | 338,100 | 8,300 | 9,500 | 1.14 | |
2,578 | +1.3 | 2,553 | 425,500 | 8,300 | 18,800 | 2.27 | |
2,544 | +1.7 | 2,527 | 180,200 | 8,300 | 15,800 | 1.90 | |
2,502 | -1.8 | 2,516 | 360,000 | 8,300 | 16,600 | 2.00 | |
2,548 | -0.8 | 2,567 | 491,700 | 8,500 | 19,000 | 2.24 | |
2,568 | +1.1 | 2,568 | 765,100 | 8,800 | 18,500 | 2.10 | |
2,540 | +0.4 | 2,555 | 450,300 | 8,300 | 20,300 | 2.45 | |
2,529 | +2.1 | 2,494 | 332,100 | 7,700 | 17,500 | 2.27 | |
2,476 | -1.9 | 2,484 | 223,100 | 7,800 | 19,300 | 2.47 | |
2,523 | +1.5 | 2,514 | 137,600 | - | - | - | |
2,486 | +1.1 | 2,474 | 274,500 | 7,900 | 15,900 | 2.01 | |
2,459 | -0.6 | 2,444 | 312,100 | 8,600 | 17,300 | 2.01 | |
2,475 | -4.0 | 2,517 | 330,100 | 8,600 | 17,100 | 1.99 | |
2,579 | +1.7 | 2,558 | 307,100 | 8,800 | 19,400 | 2.20 | |
2,537 | +1.3 | 2,513 | 194,800 | 10,400 | 14,100 | 1.36 | |
2,504 | +0.5 | 2,497 | 177,300 | 20,500 | 14,500 | 0.71 | |
2,492 | +0.9 | 2,480 | 224,500 | 29,200 | 15,300 | 0.52 | |
2,470 | +2.0 | 2,440 | 381,000 | 30,200 | 8,900 | 0.29 | |
2,422 | -1.0 | 2,401 | 646,000 | 29,900 | 9,900 | 0.33 |