52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,915.0 | 2,737.5 | 2,755.0 | -135.5 | -4.7 | 2,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123.0 | +1.7 | 2,134 | 2,248,900 | 42,200 | 308,700 | 7.32 | |
2,088.0 | +1.6 | 2,111 | 3,521,800 | 34,100 | 303,300 | 8.89 | |
2,055.0 | +2.9 | 2,042 | 2,982,800 | 40,200 | 252,900 | 6.29 | |
1,997.0 | +1.0 | 1,985 | 1,274,400 | 37,400 | 281,400 | 7.52 | |
1,977.0 | -5.6 | 1,987 | 3,016,300 | 33,000 | 308,000 | 9.33 | |
2,094.0 | +0.4 | 2,093 | 1,874,000 | 46,900 | 252,400 | 5.38 | |
2,085.0 | +1.7 | 2,066 | 2,115,700 | 54,000 | 246,900 | 4.57 | |
2,050.0 | 0.0 | 2,056 | 1,600,800 | 54,100 | 244,300 | 4.52 | |
2,049.0 | +2.9 | 2,019 | 1,677,000 | 63,700 | 269,600 | 4.23 | |
1,991.0 | +1.0 | 1,964 | 3,108,300 | 30,900 | 316,500 | 10.24 | |
1,971.0 | -2.5 | 2,005 | 2,100,100 | 33,500 | 315,400 | 9.41 | |
2,022.0 | +3.4 | 1,992 | 1,538,600 | 21,600 | 331,300 | 15.34 | |
1,956.0 | +1.4 | 1,933 | 1,739,300 | 28,700 | 413,000 | 14.39 | |
1,929.0 | -0.1 | 1,931 | 1,266,000 | 34,900 | 427,500 | 12.25 | |
1,931.0 | -0.4 | 1,927 | 1,230,000 | 34,600 | 420,400 | 12.15 | |
1,938.0 | -1.0 | 1,949 | 1,534,200 | 34,700 | 410,400 | 11.83 | |
1,957.0 | +0.2 | 1,947 | 2,341,300 | 37,100 | 414,000 | 11.16 | |
1,954.0 | -0.6 | 1,959 | 2,024,000 | 115,800 | 419,800 | 3.63 | |
1,965.0 | -0.1 | 1,963 | 1,911,700 | 115,700 | 381,600 | 3.30 | |
1,966.0 | -3.6 | 1,995 | 2,416,300 | 158,800 | 389,400 | 2.45 | |
2,039.0 | +3.0 | 2,017 | 1,803,800 | 188,200 | 367,900 | 1.95 | |
1,979.0 | +1.9 | 1,962 | 2,004,400 | 175,300 | 400,500 | 2.28 | |
1,942.0 | +1.2 | 1,929 | 2,382,800 | 170,000 | 395,900 | 2.33 | |
1,919.0 | +0.2 | 1,923 | 2,255,600 | 165,600 | 380,400 | 2.30 | |
1,915.0 | +0.1 | 1,929 | 1,936,600 | 155,800 | 355,400 | 2.28 | |
1,913.0 | -1.5 | 1,932 | 1,628,000 | 152,100 | 357,800 | 2.35 | |
1,942.0 | -0.9 | 1,930 | 1,681,700 | 151,000 | 348,400 | 2.31 | |
1,959.0 | +1.4 | 1,973 | 2,188,500 | 141,500 | 326,800 | 2.31 | |
1,932.0 | -4.8 | 1,962 | 3,591,200 | 149,300 | 349,700 | 2.34 | |
2,030.0 | -0.1 | 2,036 | 1,116,600 | 158,100 | 308,200 | 1.95 |