38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,593.0 | 1,476.5 | 1,515.5 | -50.5 | -3.2 | 3,286,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895.0 | +1.0 | 895 | 1,634,500 | 507,600 | 553,400 | 1.09 | |
886.0 | -4.6 | 902 | 3,655,000 | 485,400 | 593,500 | 1.22 | |
929.0 | +6.8 | 897 | 4,849,300 | 426,700 | 533,900 | 1.25 | |
870.0 | -1.4 | 873 | 3,519,400 | 401,100 | 631,700 | 1.57 | |
882.0 | +1.3 | 877 | 2,694,900 | 454,400 | 544,700 | 1.20 | |
871.0 | +0.6 | 869 | 2,179,100 | 438,200 | 599,400 | 1.37 | |
866.0 | +3.3 | 851 | 2,373,500 | 410,900 | 621,300 | 1.51 | |
838.0 | -0.6 | 841 | 5,245,000 | 427,000 | 682,900 | 1.60 | |
843.0 | -2.8 | 855 | 2,849,000 | 399,600 | 664,900 | 1.66 | |
867.0 | +6.6 | 850 | 2,865,800 | 404,500 | 680,000 | 1.68 | |
813.0 | -2.6 | 824 | 4,004,000 | 521,700 | 771,900 | 1.48 | |
835.0 | +0.7 | 835 | 3,694,200 | 494,400 | 763,200 | 1.54 | |
829.0 | -2.1 | 843 | 3,379,800 | 524,900 | 749,700 | 1.43 | |
847.0 | -1.3 | 845 | 3,535,400 | 500,500 | 741,600 | 1.48 | |
858.0 | -5.0 | 874 | 5,527,400 | 433,600 | 699,000 | 1.61 | |
903.0 | +6.2 | 890 | 5,005,400 | 413,400 | 694,000 | 1.68 | |
850.0 | +5.2 | 841 | 4,614,300 | 366,400 | 859,800 | 2.35 | |
808.0 | -0.6 | 809 | 3,425,600 | 327,900 | 939,200 | 2.86 | |
813.0 | -2.9 | 815 | 2,899,400 | 337,900 | 883,800 | 2.62 | |
837.0 | +5.7 | 811 | 7,851,400 | 327,100 | 878,600 | 2.69 | |
792.0 | -0.1 | 789 | 1,716,900 | - | - | - | |
793.0 | +1.7 | 771 | 3,841,700 | 320,700 | 992,800 | 3.10 | |
780.0 | +0.9 | 780 | 4,289,800 | 322,500 | 1,045,900 | 3.24 | |
773.0 | -0.3 | 766 | 3,942,800 | 321,200 | 986,700 | 3.07 | |
775.0 | -5.0 | 790 | 5,426,100 | 171,400 | 923,000 | 5.39 | |
816.0 | -5.3 | 829 | 5,292,200 | 184,000 | 689,700 | 3.75 | |
862.0 | +5.0 | 845 | 4,893,500 | 174,800 | 607,700 | 3.48 | |
821.0 | +5.7 | 808 | 7,775,700 | 172,100 | 843,400 | 4.90 | |
777.0 | -6.4 | 794 | 6,230,700 | 173,500 | 613,000 | 3.53 | |
830.0 | -4.5 | 856 | 5,022,000 | 138,700 | 639,400 | 4.61 |