38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,593.5 | 1,526.5 | 1,558.0 | +42.5 | +2.8 | 3,909,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068.0 | +3.2 | 1,050 | 4,480,400 | 103,300 | 362,700 | 3.51 | |
1,035.0 | +3.0 | 1,026 | 2,923,800 | 87,400 | 399,800 | 4.57 | |
1,005.0 | +3.2 | 996 | 3,182,900 | 49,000 | 425,100 | 8.68 | |
974.0 | -2.6 | 992 | 5,559,500 | 41,900 | 497,500 | 11.87 | |
1,000.0 | +3.1 | 996 | 5,807,000 | 37,600 | 479,600 | 12.76 | |
970.0 | -1.2 | 972 | 3,348,000 | 50,700 | 585,800 | 11.55 | |
982.0 | -7.7 | 998 | 6,138,600 | 71,900 | 594,800 | 8.27 | |
1,064.0 | +4.5 | 1,031 | 5,754,000 | 212,000 | 564,100 | 2.66 | |
1,018.0 | +7.7 | 982 | 6,713,600 | 301,000 | 457,600 | 1.52 | |
945.0 | +1.6 | 941 | 2,841,600 | 232,600 | 534,700 | 2.30 | |
930.0 | +1.4 | 925 | 4,422,600 | 194,500 | 523,700 | 2.69 | |
917.0 | +3.6 | 904 | 5,337,500 | 188,100 | 560,400 | 2.98 | |
885.0 | -7.4 | 919 | 8,714,800 | 177,300 | 602,500 | 3.40 | |
956.0 | +2.8 | 939 | 4,608,900 | 163,900 | 464,600 | 2.83 | |
930.0 | -0.2 | 925 | 3,953,100 | 148,100 | 443,400 | 2.99 | |
932.0 | -0.6 | 942 | 2,186,600 | 151,000 | 362,000 | 2.40 | |
938.0 | -1.8 | 938 | 1,781,500 | 159,600 | 335,300 | 2.10 | |
955.0 | +1.6 | 955 | 2,173,700 | 161,900 | 344,400 | 2.13 | |
940.0 | -5.5 | 962 | 6,110,500 | 177,700 | 387,900 | 2.18 | |
995.0 | -1.5 | 1,007 | 4,592,900 | 186,300 | 398,800 | 2.14 | |
1,010.0 | +3.4 | 1,010 | 6,334,400 | 203,000 | 410,200 | 2.02 | |
977.0 | -3.6 | 992 | 4,587,100 | 188,100 | 467,700 | 2.49 | |
1,013.0 | +5.1 | 999 | 3,135,100 | 233,400 | 515,400 | 2.21 | |
964.0 | -0.6 | 962 | 3,448,000 | 186,000 | 563,900 | 3.03 | |
970.0 | +2.8 | 961 | 6,632,500 | 182,000 | 521,700 | 2.87 | |
944.0 | +12.9 | 910 | 7,776,000 | 213,600 | 582,200 | 2.73 | |
836.0 | -0.1 | 840 | 2,980,900 | 185,500 | 692,700 | 3.73 | |
837.0 | -1.3 | 846 | 2,591,200 | 291,000 | 691,800 | 2.38 | |
848.0 | -1.3 | 842 | 2,653,000 | 346,200 | 661,300 | 1.91 | |
859.0 | +0.9 | 864 | 4,269,900 | 328,400 | 631,800 | 1.92 |