38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,154 | 1,071 | 1,129 | +58 | +5.4 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +0.3 | 1,217 | 227,200 | 0 | 421,200 | - | |
1,214 | -23.3 | 1,360 | 1,053,700 | 1,700 | 433,700 | 255 | |
1,582 | +2.7 | 1,576 | 272,400 | 0 | 413,500 | - | |
1,540 | -10.5 | 1,613 | 327,500 | 0 | 436,400 | - | |
1,720 | -10.7 | 1,875 | 937,600 | 0 | 438,000 | - | |
1,927 | +1.4 | 1,920 | 667,100 | 1,000 | 428,000 | 428 | |
1,900 | -8.3 | 1,965 | 847,100 | 800 | 420,900 | 526 | |
2,071 | -28.4 | 2,484 | 2,001,400 | 500 | 437,000 | 874 | |
2,891 | -6.4 | 3,227 | 2,396,800 | 5,000 | 413,900 | 82.78 | |
3,090 | -8.0 | 3,309 | 2,560,000 | 900 | 355,500 | 395 | |
3,360 | +39.3 | 2,923 | 1,132,300 | 6,300 | 269,200 | 42.73 | |
2,412 | +1.0 | 2,307 | 919,300 | 200 | 274,700 | 1,373 | |
2,388 | +14.8 | 2,454 | 1,042,600 | 100 | 287,500 | 2,875 | |
2,080 | +10.3 | 2,079 | 859,500 | 100 | 298,600 | 2,986 | |
1,885 | -2.9 | 1,899 | 391,900 | 100 | 273,600 | 2,736 | |
1,941 | +10.5 | 1,807 | 1,021,900 | 100 | 278,600 | 2,786 | |
1,757 | -2.0 | 1,818 | 354,200 | 100 | 279,500 | 2,795 | |
1,792 | -3.0 | 1,816 | 439,100 | 100 | 306,300 | 3,063 | |
1,848 | +31.5 | 1,899 | 2,086,600 | 2,500 | 288,200 | 115 | |
1,405 | -6.6 | 1,425 | 519,400 | 1,100 | 248,800 | 226 | |
1,504 | -8.6 | 1,546 | 260,000 | - | - | - | |
1,645 | -11.8 | 1,751 | 845,700 | 1,100 | 273,200 | 248 | |
1,865 | -1.8 | 2,448 | 12,741,000 | 2,200 | 277,700 | 126 | |
1,900 | +28.8 | 1,714 | 766,900 | 200 | 156,800 | 784 | |
1,475 | -1.1 | 1,503 | 266,400 | 0 | 192,300 | - | |
1,492 | +23.8 | 1,319 | 238,000 | 0 | 190,200 | - | |
1,205 | +2.2 | 1,181 | 98,200 | 0 | 190,900 | - | |
1,179 | +13.1 | 1,105 | 50,800 | 0 | 199,000 | - | |
1,042 | -4.2 | 1,027 | 61,900 | 0 | 201,100 | - | |
1,088 | +1.1 | 1,138 | 116,600 | 0 | 203,000 | - |