38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,428 | 1,094 | 1,251 | +122 | +10.8 | 1,211,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -1.4 | 1,076 | 43,100 | 0 | 195,300 | - | |
1,096 | -10.1 | 1,143 | 72,800 | 0 | 202,300 | - | |
1,219 | +4.7 | 1,209 | 45,600 | 0 | 210,900 | - | |
1,164 | -1.4 | 1,173 | 21,900 | 0 | 220,300 | - | |
1,180 | +0.8 | 1,178 | 24,300 | 0 | 223,500 | - | |
1,171 | -0.8 | 1,167 | 33,000 | 0 | 223,000 | - | |
1,180 | -9.1 | 1,181 | 85,800 | 0 | 227,300 | - | |
1,298 | +2.3 | 1,292 | 88,800 | 0 | 227,200 | - | |
1,269 | +5.8 | 1,281 | 166,900 | 0 | 239,700 | - | |
1,200 | -1.6 | 1,215 | 86,900 | 0 | 243,100 | - | |
1,220 | +3.7 | 1,187 | 96,800 | 0 | 257,700 | - | |
1,177 | +5.5 | 1,170 | 102,600 | 0 | 269,600 | - | |
1,116 | +0.3 | 1,096 | 124,700 | 0 | 288,300 | - | |
1,113 | -2.8 | 1,125 | 97,000 | 0 | 314,900 | - | |
1,145 | -7.4 | 1,077 | 403,800 | 1,000 | 333,800 | 333 | |
1,237 | -5.8 | 1,291 | 204,000 | 1,000 | 385,000 | 385 | |
1,313 | +3.0 | 1,311 | 186,700 | 0 | 392,000 | - | |
1,275 | +9.8 | 1,203 | 196,400 | 0 | 381,000 | - | |
1,161 | -2.6 | 1,349 | 1,103,900 | 0 | 402,300 | - | |
1,192 | -2.2 | 1,210 | 80,100 | 0 | 394,200 | - | |
1,219 | -6.3 | 1,201 | 193,700 | 0 | 400,200 | - | |
1,301 | -4.8 | 1,340 | 145,500 | 0 | 426,800 | - | |
1,366 | -4.1 | 1,379 | 187,600 | 0 | 418,500 | - | |
1,424 | +1.9 | 1,394 | 429,300 | 0 | 425,200 | - | |
1,397 | +20.0 | 1,589 | 5,421,900 | 500 | 439,400 | 878 | |
1,164 | +1.6 | 1,175 | 126,700 | 0 | 375,900 | - | |
1,146 | -10.7 | 1,181 | 243,000 | 0 | 395,000 | - | |
1,284 | +20.8 | 1,242 | 496,900 | 0 | 419,200 | - | |
1,063 | -13.8 | 1,092 | 419,200 | 1,600 | 405,500 | 253 | |
1,233 | -1.8 | 1,234 | 185,800 | 0 | 432,300 | - |