52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -2.2 | 967 | 92,401 | 0 | 140,100 | - | |
979 | +4.1 | 958 | 98,101 | 0 | 136,200 | - | |
940 | +17.1 | 904 | 157,202 | 0 | 135,000 | - | |
803 | -11.8 | 850 | 115,201 | 0 | 125,300 | - | |
910 | +4.2 | 939 | 149,701 | 0 | 126,600 | - | |
873 | -20.6 | 967 | 274,203 | 0 | 130,600 | - | |
1,099 | -7.6 | 1,152 | 250,803 | 0 | 149,400 | - | |
1,189 | -5.9 | 1,230 | 176,102 | 0 | 151,700 | - | |
1,263 | -7.0 | 1,379 | 821,708 | 0 | 161,700 | - | |
1,358 | -1.1 | 1,380 | 519,605 | 0 | 164,300 | - | |
1,373 | +8.0 | 1,359 | 467,705 | 0 | 163,300 | - | |
1,271 | -8.6 | 1,342 | 849,308 | 0 | 161,400 | - | |
1,391 | -13.5 | 1,565 | 4,241,142 | 0 | 157,900 | - | |
1,609 | - | 1,901 | 9,117,691 | 700 | 136,400 | 194 |