52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +1.7 | 566 | 44,100 | 0 | 109,000 | - | |
544 | -0.9 | 542 | 25,800 | 0 | 109,000 | - | |
549 | +8.9 | 544 | 39,000 | 0 | 106,600 | - | |
504 | +8.2 | 489 | 13,500 | 0 | 107,300 | - | |
466 | -6.6 | 473 | 21,300 | 0 | 109,200 | - | |
499 | +2.3 | 501 | 45,900 | 0 | 110,900 | - | |
488 | -4.1 | 496 | 27,300 | 0 | 110,900 | - | |
509 | -1.0 | 509 | 45,300 | 0 | 110,600 | - | |
514 | -0.8 | 521 | 19,500 | 0 | 109,400 | - | |
518 | +5.7 | 506 | 20,700 | 0 | 108,500 | - | |
490 | -7.9 | 512 | 54,601 | 0 | 108,100 | - | |
532 | -0.2 | 529 | 63,901 | 0 | 106,800 | - | |
533 | -0.7 | 545 | 36,000 | 0 | 103,400 | - | |
537 | -6.3 | 558 | 58,801 | 0 | 102,200 | - | |
573 | +3.6 | 561 | 111,301 | 0 | 112,500 | - | |
553 | -7.7 | 567 | 120,901 | 0 | 111,800 | - | |
599 | -0.5 | 569 | 140,401 | 0 | 94,600 | - | |
602 | -7.0 | 622 | 109,801 | 0 | 90,700 | - | |
647 | -12.4 | 674 | 82,501 | 0 | 102,500 | - | |
739 | -2.8 | 755 | 48,300 | 0 | 105,700 | - | |
760 | +1.9 | 752 | 61,801 | 0 | 100,000 | - | |
746 | -3.6 | 751 | 35,700 | 0 | 106,900 | - | |
774 | +0.5 | 766 | 16,500 | 0 | 110,200 | - | |
770 | -0.1 | 773 | 32,400 | 0 | 110,000 | - | |
771 | -8.1 | 795 | 99,301 | 0 | 120,700 | - | |
839 | -1.4 | 848 | 47,100 | 0 | 123,700 | - | |
851 | +2.4 | 856 | 42,300 | 0 | 125,900 | - | |
831 | -3.3 | 844 | 54,601 | 0 | 127,200 | - | |
859 | -5.8 | 867 | 38,100 | 0 | 127,300 | - | |
912 | -4.7 | 924 | 80,101 | 0 | 127,700 | - |