52週高値 | 918 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 776 | 740 | 745 | -25 | -3.2 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +2.3 | 501 | 45,900 | 0 | 110,900 | - | |
488 | -4.1 | 496 | 27,300 | 0 | 110,900 | - | |
509 | -1.0 | 509 | 45,300 | 0 | 110,600 | - | |
514 | -0.8 | 521 | 19,500 | 0 | 109,400 | - | |
518 | +5.7 | 506 | 20,700 | 0 | 108,500 | - | |
490 | -7.9 | 512 | 54,601 | 0 | 108,100 | - | |
532 | -0.2 | 529 | 63,901 | 0 | 106,800 | - | |
533 | -0.7 | 545 | 36,000 | 0 | 103,400 | - | |
537 | -6.3 | 558 | 58,801 | 0 | 102,200 | - | |
573 | +3.6 | 561 | 111,301 | 0 | 112,500 | - | |
553 | -7.7 | 567 | 120,901 | 0 | 111,800 | - | |
599 | -0.5 | 569 | 140,401 | 0 | 94,600 | - | |
602 | -7.0 | 622 | 109,801 | 0 | 90,700 | - | |
647 | -12.4 | 674 | 82,501 | 0 | 102,500 | - | |
739 | -2.8 | 755 | 48,300 | 0 | 105,700 | - | |
760 | +1.9 | 752 | 61,801 | 0 | 100,000 | - | |
746 | -3.6 | 751 | 35,700 | 0 | 106,900 | - | |
774 | +0.5 | 766 | 16,500 | 0 | 110,200 | - | |
770 | -0.1 | 773 | 32,400 | 0 | 110,000 | - | |
771 | -8.1 | 795 | 99,301 | 0 | 120,700 | - | |
839 | -1.4 | 848 | 47,100 | 0 | 123,700 | - | |
851 | +2.4 | 856 | 42,300 | 0 | 125,900 | - | |
831 | -3.3 | 844 | 54,601 | 0 | 127,200 | - | |
859 | -5.8 | 867 | 38,100 | 0 | 127,300 | - | |
912 | -4.7 | 924 | 80,101 | 0 | 127,700 | - | |
957 | -2.2 | 967 | 92,401 | 0 | 140,100 | - | |
979 | +4.1 | 958 | 98,101 | 0 | 136,200 | - | |
940 | +17.1 | 904 | 157,202 | 0 | 135,000 | - | |
803 | -11.8 | 850 | 115,201 | 0 | 125,300 | - | |
910 | +4.2 | 939 | 149,701 | 0 | 126,600 | - |