52週高値 | 960 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 880 | 883 | -59 | -6.3 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -3.5 | 622 | 21,600 | 0 | 95,000 | - | |
623 | +11.1 | 618 | 53,401 | 0 | 94,700 | - | |
561 | -1.8 | 570 | 32,100 | 0 | 95,300 | - | |
571 | +4.0 | 548 | 29,400 | 0 | 101,600 | - | |
549 | -4.0 | 546 | 24,900 | 0 | 102,100 | - | |
572 | +1.6 | 549 | 9,300 | - | - | - | |
563 | +2.2 | 565 | 77,101 | 0 | 101,900 | - | |
551 | +3.4 | 532 | 25,500 | 0 | 109,700 | - | |
533 | -3.6 | 549 | 20,700 | 0 | 109,300 | - | |
553 | +1.7 | 566 | 44,100 | 0 | 109,000 | - | |
544 | -0.9 | 542 | 25,800 | 0 | 109,000 | - | |
549 | +8.9 | 544 | 39,000 | 0 | 106,600 | - | |
504 | +8.2 | 489 | 13,500 | 0 | 107,300 | - | |
466 | -6.6 | 473 | 21,300 | 0 | 109,200 | - | |
499 | +2.3 | 501 | 45,900 | 0 | 110,900 | - | |
488 | -4.1 | 496 | 27,300 | 0 | 110,900 | - | |
509 | -1.0 | 509 | 45,300 | 0 | 110,600 | - | |
514 | -0.8 | 521 | 19,500 | 0 | 109,400 | - | |
518 | +5.7 | 506 | 20,700 | 0 | 108,500 | - | |
490 | -7.9 | 512 | 54,601 | 0 | 108,100 | - | |
532 | -0.2 | 529 | 63,901 | 0 | 106,800 | - | |
533 | -0.7 | 545 | 36,000 | 0 | 103,400 | - | |
537 | -6.3 | 558 | 58,801 | 0 | 102,200 | - | |
573 | +3.6 | 561 | 111,301 | 0 | 112,500 | - | |
553 | -7.7 | 567 | 120,901 | 0 | 111,800 | - | |
599 | -0.5 | 569 | 140,401 | 0 | 94,600 | - | |
602 | -7.0 | 622 | 109,801 | 0 | 90,700 | - | |
647 | -12.4 | 674 | 82,501 | 0 | 102,500 | - | |
739 | -2.8 | 755 | 48,300 | 0 | 105,700 | - | |
760 | +1.9 | 752 | 61,801 | 0 | 100,000 | - |