52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | +0.9 | 537 | 10,200 | 0 | 84,900 | - | |
531 | +1.5 | 537 | 7,800 | 0 | 84,900 | - | |
523 | -5.1 | 544 | 30,900 | 0 | 84,800 | - | |
551 | +3.4 | 544 | 11,100 | 0 | 82,500 | - | |
533 | +3.7 | 522 | 17,100 | 0 | 81,600 | - | |
514 | -2.3 | 522 | 11,700 | 0 | 80,100 | - | |
526 | -1.9 | 531 | 2,400 | 0 | 85,900 | - | |
536 | -2.7 | 544 | 18,000 | 0 | 85,600 | - | |
551 | +3.2 | 546 | 6,900 | 0 | 84,700 | - | |
534 | -0.9 | 542 | 12,600 | 0 | 84,200 | - | |
539 | -0.6 | 540 | 13,200 | 0 | 82,300 | - | |
542 | -2.5 | 539 | 29,400 | 0 | 80,900 | - | |
556 | 0.0 | 557 | 2,700 | 0 | 90,600 | - | |
556 | -4.1 | 568 | 14,100 | 0 | 90,500 | - | |
580 | -0.9 | 593 | 20,100 | 0 | 93,000 | - | |
585 | -2.3 | 590 | 34,800 | 0 | 93,300 | - | |
599 | +7.0 | 580 | 11,700 | 0 | 93,200 | - | |
560 | -4.8 | 571 | 11,100 | 0 | 92,900 | - | |
588 | -0.2 | 600 | 15,000 | 0 | 92,600 | - | |
589 | -1.7 | 581 | 9,600 | 0 | 92,400 | - | |
599 | -0.3 | 585 | 21,600 | 0 | 92,800 | - | |
601 | -3.5 | 622 | 21,600 | 0 | 95,000 | - | |
623 | +11.1 | 618 | 53,401 | 0 | 94,700 | - | |
561 | -1.8 | 570 | 32,100 | 0 | 95,300 | - | |
571 | +4.0 | 548 | 29,400 | 0 | 101,600 | - | |
549 | -4.0 | 546 | 24,900 | 0 | 102,100 | - | |
572 | +1.6 | 549 | 9,300 | - | - | - | |
563 | +2.2 | 565 | 77,101 | 0 | 101,900 | - | |
551 | +3.4 | 532 | 25,500 | 0 | 109,700 | - | |
533 | -3.6 | 549 | 20,700 | 0 | 109,300 | - |