52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -4.6 | 570 | 15,900 | 0 | 93,900 | - | |
589 | +1.2 | 586 | 19,200 | 0 | 93,700 | - | |
582 | -2.3 | 579 | 19,800 | 0 | 94,500 | - | |
596 | +2.2 | 591 | 9,000 | 0 | 96,600 | - | |
583 | -1.4 | 588 | 4,200 | - | - | - | |
591 | -0.3 | 589 | 10,200 | 0 | 97,500 | - | |
593 | +2.6 | 587 | 72,001 | 0 | 100,300 | - | |
578 | +4.0 | 568 | 30,000 | 0 | 107,400 | - | |
556 | +0.5 | 562 | 24,900 | 0 | 104,300 | - | |
553 | -1.6 | 556 | 5,400 | 0 | 110,200 | - | |
562 | +3.5 | 555 | 34,200 | 0 | 110,300 | - | |
543 | -5.1 | 545 | 10,500 | 0 | 101,600 | - | |
572 | +3.8 | 559 | 6,000 | 0 | 101,700 | - | |
551 | +0.2 | 552 | 17,100 | 0 | 101,000 | - | |
550 | -0.2 | 555 | 11,700 | 0 | 100,200 | - | |
551 | -1.1 | 558 | 17,100 | 0 | 100,500 | - | |
557 | +0.2 | 560 | 6,000 | 0 | 100,600 | - | |
556 | -0.7 | 560 | 3,300 | 0 | 103,200 | - | |
560 | -2.1 | 564 | 77,101 | 0 | 104,700 | - | |
572 | -1.0 | 578 | 25,200 | 0 | 92,700 | - | |
578 | +5.9 | 563 | 12,300 | 0 | 93,000 | - | |
546 | -0.5 | 546 | 27,300 | 0 | 92,200 | - | |
549 | -0.4 | 556 | 28,500 | 0 | 91,300 | - | |
551 | -5.5 | 559 | 35,100 | 0 | 91,700 | - | |
583 | +7.6 | 570 | 35,400 | 0 | 93,400 | - | |
542 | -2.2 | 547 | 15,900 | 100 | 89,900 | 899 | |
554 | +4.3 | 545 | 27,000 | 0 | 89,000 | - | |
531 | -0.4 | 537 | 24,000 | 0 | 87,600 | - | |
533 | -0.2 | 536 | 54,001 | 0 | 87,500 | - | |
534 | -0.4 | 539 | 30,000 | 0 | 85,000 | - |