52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +0.4 | 778 | 43,800 | 0 | 83,600 | - | |
792 | +6.0 | 827 | 150,002 | 0 | 81,100 | - | |
747 | +1.9 | 750 | 64,501 | 0 | 76,500 | - | |
733 | +4.3 | 716 | 33,000 | 0 | 73,000 | - | |
703 | -3.2 | 729 | 33,600 | 0 | 69,500 | - | |
726 | +11.5 | 705 | 36,600 | 0 | 65,500 | - | |
651 | +2.5 | 657 | 16,500 | 0 | 61,400 | - | |
635 | -4.8 | 659 | 17,100 | 0 | 60,100 | - | |
667 | -1.3 | 677 | 19,500 | 0 | 61,300 | - | |
676 | -4.2 | 674 | 14,100 | 0 | 66,300 | - | |
706 | -0.4 | 695 | 34,200 | 0 | 66,400 | - | |
709 | +4.1 | 707 | 36,000 | 0 | 64,200 | - | |
681 | -1.3 | 661 | 30,000 | 0 | 81,100 | - | |
690 | +9.0 | 719 | 181,202 | 0 | 103,500 | - | |
633 | +1.1 | 638 | 16,200 | 0 | 106,200 | - | |
626 | +4.5 | 619 | 23,100 | 0 | 107,500 | - | |
599 | 0.0 | 595 | 35,700 | 0 | 113,900 | - | |
599 | -3.9 | 603 | 43,800 | 0 | 109,900 | - | |
623 | +3.5 | 613 | 26,100 | 0 | 108,700 | - | |
602 | -0.5 | 598 | 58,201 | 0 | 106,600 | - | |
605 | +1.0 | 602 | 28,800 | 0 | 109,800 | - | |
599 | -13.7 | 613 | 144,001 | 0 | 105,900 | - | |
694 | +8.6 | 668 | 36,300 | 0 | 103,300 | - | |
639 | -3.8 | 659 | 43,200 | 0 | 104,300 | - | |
664 | -5.1 | 688 | 46,800 | 500 | 104,300 | 208 | |
700 | +7.0 | 685 | 49,800 | 0 | 104,200 | - | |
654 | -1.2 | 655 | 22,800 | 0 | 101,700 | - | |
662 | +2.5 | 654 | 37,500 | 0 | 98,800 | - | |
646 | +11.0 | 615 | 60,601 | 0 | 97,500 | - | |
582 | +3.6 | 572 | 31,800 | 0 | 94,400 | - |